MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VYMI — Vanguard International High Dividend Yield ETF

Nasdaq

Vanguard International High Dividend Yield ETF

CompareBack to Screener
$100.06
-0.17(-0.17%)
O
99.67
H
100.09
L
99.37
V
748.23K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$100.06
Implied Volatility (IV)0.2%
Put / Call Ratio0.50
Total Options Volume3
Total Open Interest46
Selected Expiration2026-10-16

VYMI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$6.60+0.00-$3.20$5.90--0.2%$95.00---$0.00$1.70--0.2%
---$2.25$5.40--0.2%$96.00---$0.00$1.70--0.2%
---$1.35$4.70--0.2%$97.00---$0.00$1.70--0.2%
$3.30--$0.40$4.301-0.2%$98.00ATM---$0.00$1.80--0.2%
---$0.00$2.75--0.1%$99.00ATM---$0.00$2.00--0.2%
---$0.00$2.15--0.1%$100.00ATM$0.60+0.00-$0.05$2.40-70.2%
$0.30-1.25-$0.00$1.90110.1%$101.00ATM$1.53+0.00-$0.10$3.00-20.2%
$2.40+0.00-$0.00$1.75-30.1%$102.00ATM$0.95+0.00-$0.70$4.10-20.2%
$0.90+0.00-$0.00$1.00-10.1%$103.00$2.90+0.00-$1.65$5.10-20.2%
$1.90+0.00-$0.00$0.20-10.1%$104.00$4.16+1.08-$3.30$4.60130.2%
$0.30+0.00-$0.00$0.85-90.1%$105.00$1.50+0.00-$3.60$7.10-10.2%
$1.63+0.00-$0.00$1.65-10.1%$106.00$0.85+0.00-$4.60$8.00--0.2%
$0.55+0.00-$0.00$1.65-110.1%$107.00---$5.60$8.90--0.2%
$0.10+0.00-$0.00$0.40-10.1%$108.00---$6.60$10.10--0.2%
---$0.00$0.15--0.1%$109.00---$7.60$11.00--0.2%
$3.70+0.00-$0.00$1.65-10.1%$110.00---$8.60$12.10--0.2%
---$0.00$1.65--0.1%$111.00---$9.60$12.90--0.2%
---$0.00$1.65--0.1%$112.00---$10.60$14.10--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$103.00+2.9% vs price
Call Open Interest29
Put Open Interest17
Put / Call (Open Interest)0.59
CallsPutsPrice $100.06Max painTop of chart = 11 contracts
95
97
99
101
103Max pain $103
105
107
109
111
113

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.