MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
WABF — Western Asset Bond ETF
NasdaqWestern Asset Bond ETF
$23.58
+0.01(+0.04%)
- O
- 23.58
- H
- 23.58
- L
- 23.58
- V
- 43.36
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$23.58
Period Return-6.09%
Period High$25.79
Period Low$23.43
Avg Daily Volume1.9K
Total Trading Days365
WABF — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $23.58 | $23.58 | $23.58 | $23.58 | +$0.01 | +0.04% | 43 | $23.56 | $23.58 $23.58 |
| Oct 6, 2026 | $23.58 | $23.58 | $23.57 | $23.57 | +$0.04 | +0.15% | 5,891 | $23.58 | $23.57 $23.58 |
| Oct 5, 2026 | $23.52 | $23.53 | $23.52 | $23.53 | $-0.03 | -0.11% | 655 | $23.52 | $23.52 $23.53 |
| Oct 2, 2026 | $23.56 | $23.56 | $23.56 | $23.56 | $-0.01 | -0.03% | 59 | $23.57 | $23.56 $23.56 |
| Oct 1, 2026 | $23.43 | $23.56 | $23.43 | $23.56 | $-0.11 | -0.47% | 166 | $23.44 | $23.43 $23.56 |
| Sep 30, 2026 | $23.67 | $23.67 | $23.67 | $23.67 | $-0.02 | -0.07% | 79 | $23.66 | $23.67 $23.67 |
| Sep 29, 2026 | $23.69 | $23.69 | $23.69 | $23.69 | $-0.05 | -0.21% | 160 | $23.68 | $23.69 $23.69 |
| Sep 28, 2026 | $23.74 | $23.74 | $23.74 | $23.74 | $-0.09 | -0.38% | 147 | $23.73 | $23.74 $23.74 |
| Sep 25, 2026 | $23.80 | $23.83 | $23.80 | $23.83 | +$0.01 | +0.04% | 2,032 | $23.81 | $23.80 $23.83 |
| Sep 24, 2026 | $23.87 | $23.87 | $23.82 | $23.82 | $-0.13 | -0.54% | 1,567 | $23.84 | $23.82 $23.87 |
| Sep 23, 2026 | $24.11 | $24.11 | $23.49 | $23.95 | $-0.21 | -0.85% | 21,771 | $24.04 | $23.49 $24.11 |
| Sep 22, 2026 | $24.15 | $24.16 | $24.15 | $24.16 | +$0.01 | +0.04% | 4,651 | $24.15 | $24.15 $24.16 |
| Sep 21, 2026 | $24.15 | $24.15 | $24.15 | $24.15 | +$0.09 | +0.35% | 26 | $24.14 | $24.15 $24.15 |
| Sep 18, 2026 | $24.10 | $24.10 | $23.83 | $24.06 | $-0.08 | -0.33% | 69,556 | $23.94 | $23.83 $24.10 |
| Sep 17, 2026 | $24.14 | $24.15 | $24.11 | $24.14 | +$0.08 | +0.31% | 7,016 | $24.13 | $24.11 $24.15 |
| Sep 16, 2026 | $24.13 | $24.13 | $24.07 | $24.07 | $-0.02 | -0.06% | 210 | $24.12 | $24.07 $24.13 |
| Sep 15, 2026 | $24.06 | $24.08 | $24.05 | $24.08 | $-0.02 | -0.06% | 4,429 | $24.06 | $24.05 $24.08 |
| Sep 14, 2026 | $24.05 | $24.10 | $24.05 | $24.10 | $-0.02 | -0.08% | 223 | $24.07 | $24.05 $24.10 |
| Sep 11, 2026 | $24.17 | $24.17 | $24.12 | $24.12 | $-0.06 | -0.23% | 2,444 | $24.16 | $24.12 $24.17 |
| Sep 10, 2026 | $24.19 | $24.19 | $24.15 | $24.17 | $-0.16 | -0.64% | 1,644 | $24.17 | $24.15 $24.19 |
| Sep 9, 2026 | $24.33 | $24.35 | $24.28 | $24.33 | $-0.04 | -0.14% | 14,970 | $24.33 | $24.28 $24.35 |
| Sep 8, 2026 | $24.36 | $24.36 | $24.26 | $24.36 | $-0.03 | -0.10% | 17,940 | $24.29 | $24.26 $24.36 |
| Sep 4, 2026 | $24.42 | $24.42 | $24.36 | $24.39 | +$0.01 | +0.05% | 12,120 | $24.38 | $24.36 $24.42 |
| Sep 3, 2026 | $24.37 | $24.37 | $24.37 | $24.37 | +$0.05 | +0.22% | 158 | $24.37 | $24.37 $24.37 |
| Sep 2, 2026 | $24.32 | $24.33 | $24.20 | $24.32 | +$0.07 | +0.29% | 17,701 | $24.30 | $24.20 $24.33 |
| Sep 1, 2026 | $24.30 | $24.30 | $24.25 | $24.25 | $-0.26 | -1.04% | 3,094 | $24.29 | $24.25 $24.30 |
| Aug 31, 2026 | $24.47 | $24.51 | $24.47 | $24.51 | $-0.04 | -0.16% | 1,770 | $24.47 | $24.47 $24.51 |
| Aug 28, 2026 | $24.55 | $24.55 | $24.55 | $24.55 | $-0.07 | -0.28% | 105 | $24.61 | $24.55 $24.55 |
| Aug 27, 2026 | $24.60 | $24.62 | $24.60 | $24.62 | $-0.01 | -0.04% | 963 | $24.60 | $24.60 $24.62 |
| Aug 26, 2026 | $24.63 | $24.63 | $24.59 | $24.62 | $-0.01 | -0.03% | 24,510 | $24.60 | $24.59 $24.63 |