MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
WAGN — Pabrai Wagons ETF
NYSE ArcaPabrai Wagons ETF
$14.98
-0.08(-0.53%)
- O
- 14.96
- H
- 14.99
- L
- 14.89
- V
- 97K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$14.98
Period Return+4.54%
Period High$16.46
Period Low$13.59
Avg Daily Volume138.6K
Total Trading Days168
WAGN — Historical OHLCV Price & Volume Table
Feb 9, 2026 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $14.96 | $14.99 | $14.89 | $14.98 | $-0.08 | -0.53% | 97,003 | $14.94 | $14.89 $14.99 |
| Oct 7, 2026 | $15.30 | $15.30 | $14.91 | $15.06 | $-0.24 | -1.57% | 201,506 | $15.07 | $14.91 $15.30 |
| Oct 6, 2026 | $15.38 | $15.38 | $15.26 | $15.30 | $-0.02 | -0.13% | 56,541 | $15.29 | $15.26 $15.38 |
| Oct 5, 2026 | $15.12 | $15.37 | $15.07 | $15.32 | +$0.21 | +1.39% | 165,175 | $15.29 | $15.07 $15.37 |
| Oct 2, 2026 | $15.14 | $15.14 | $15.03 | $15.11 | +$0.04 | +0.27% | 55,025 | $15.09 | $15.03 $15.14 |
| Oct 1, 2026 | $14.90 | $15.08 | $14.90 | $15.07 | +$0.19 | +1.28% | 126,046 | $15.00 | $14.90 $15.08 |
| Sep 30, 2026 | $14.98 | $15.04 | $14.88 | $14.88 | $-0.01 | -0.07% | 63,010 | $14.97 | $14.88 $15.04 |
| Sep 29, 2026 | $15.15 | $15.15 | $14.88 | $14.89 | $-0.17 | -1.13% | 172,774 | $15.00 | $14.88 $15.15 |
| Sep 28, 2026 | $15.14 | $15.14 | $15.00 | $15.06 | $-0.27 | -1.76% | 173,977 | $15.03 | $15.00 $15.14 |
| Sep 25, 2026 | $15.19 | $15.33 | $15.11 | $15.33 | +$0.09 | +0.59% | 119,244 | $15.24 | $15.11 $15.33 |
| Sep 24, 2026 | $15.44 | $15.44 | $15.20 | $15.24 | $-0.17 | -1.10% | 121,810 | $15.31 | $15.20 $15.44 |
| Sep 23, 2026 | $15.51 | $15.57 | $15.31 | $15.41 | $-0.05 | -0.32% | 189,388 | $15.41 | $15.31 $15.57 |
| Sep 22, 2026 | $15.26 | $15.52 | $15.21 | $15.46 | +$0.17 | +1.11% | 152,426 | $15.39 | $15.21 $15.52 |
| Sep 21, 2026 | $15.19 | $15.71 | $15.11 | $15.29 | +$0.17 | +1.12% | 302,854 | $15.26 | $15.11 $15.71 |
| Sep 18, 2026 | $15.14 | $15.14 | $15.03 | $15.12 | +$0.09 | +0.60% | 110,514 | $15.08 | $15.03 $15.14 |
| Sep 17, 2026 | $15.01 | $15.09 | $15.00 | $15.03 | +$0.10 | +0.67% | 70,032 | $15.05 | $15.00 $15.09 |
| Sep 16, 2026 | $15.20 | $15.20 | $14.80 | $14.93 | $-0.28 | -1.84% | 122,625 | $15.03 | $14.80 $15.20 |
| Sep 15, 2026 | $15.22 | $15.24 | $14.97 | $15.21 | $-0.23 | -1.49% | 244,480 | $15.11 | $14.97 $15.24 |
| Sep 14, 2026 | $15.69 | $15.69 | $15.31 | $15.44 | $-0.10 | -0.64% | 133,882 | $15.47 | $15.31 $15.69 |
| Sep 11, 2026 | $15.65 | $15.65 | $15.48 | $15.54 | $-0.05 | -0.32% | 200,167 | $15.55 | $15.48 $15.65 |
| Sep 10, 2026 | $15.85 | $15.85 | $15.55 | $15.59 | $-0.26 | -1.64% | 82,194 | $15.66 | $15.55 $15.85 |
| Sep 9, 2026 | $15.99 | $15.99 | $15.75 | $15.85 | $-0.20 | -1.25% | 135,322 | $15.85 | $15.75 $15.99 |
| Sep 8, 2026 | $16.23 | $16.23 | $15.99 | $16.05 | $-0.19 | -1.17% | 143,762 | $16.13 | $15.99 $16.23 |
| Sep 4, 2026 | $16.25 | $16.26 | $16.03 | $16.24 | +$0.07 | +0.43% | 96,935 | $16.18 | $16.03 $16.26 |
| Sep 3, 2026 | $16.38 | $16.46 | $16.12 | $16.17 | $-0.18 | -1.07% | 124,873 | $16.27 | $16.12 $16.46 |
| Sep 2, 2026 | $16.21 | $16.37 | $16.19 | $16.35 | +$0.24 | +1.46% | 150,055 | $16.33 | $16.19 $16.37 |
| Sep 1, 2026 | $16.23 | $16.37 | $16.10 | $16.11 | $-0.12 | -0.74% | 102,351 | $16.24 | $16.10 $16.37 |
| Aug 31, 2026 | $16.25 | $16.27 | $16.17 | $16.23 | +$0.07 | +0.43% | 108,244 | $16.22 | $16.17 $16.27 |
| Aug 28, 2026 | $16.04 | $16.19 | $16.04 | $16.16 | +$0.12 | +0.75% | 69,367 | $16.16 | $16.04 $16.19 |
| Aug 27, 2026 | $15.83 | $16.07 | $15.79 | $16.04 | +$0.25 | +1.58% | 86,130 | $15.96 | $15.79 $16.07 |