MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

WANT — Direxion Daily Consumer Discretionary Bull 3X ETF

NYSE Arca

Direxion Daily Consumer Discretionary Bull 3X ETF

CompareBack to Screener
$35.16
+0.31(+0.89%)
O
34.18
H
35.16
L
34.18
V
12.5K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$35.16
Implied Volatility (IV)0.5%
Put / Call Ratio1.92
Total Options Volume-
Total Open Interest70
Selected Expiration2026-10-16

WANT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.30$4.80--0.4%$31.00---$0.00$1.10--0.7%
---$2.40$3.90--0.4%$32.00$0.59+0.00-$0.00$1.25-20.7%
$2.61+0.00-$1.50$2.90-10.4%$33.00ATM$1.85+0.00-$0.00$1.30-40.6%
$1.90+0.00-$0.75$2.25-10.4%$34.00ATM$1.60+0.00-$0.10$1.55-50.6%
$1.08+0.00-$0.15$1.75-70.3%$35.00ATM$1.54+0.00-$0.65$1.95-90.7%
---$0.00$1.40--0.3%$36.00ATM$2.05+0.00-$1.10$2.50-40.6%
$1.44+0.00-$0.00$1.30-60.4%$37.00ATM$3.02+0.00-$1.85$3.20-150.7%
---$0.00$1.15--0.4%$38.00$4.24+0.00-$2.70$4.10-50.7%
$1.00+0.00-$0.00$1.05-10.4%$39.00---$3.60$5.00--0.7%

Open Interest & Max Pain

2026-10-16
Max Pain$37.00+5.2% vs price
Call Open Interest24
Put Open Interest46
Put / Call (Open Interest)1.92
CallsPutsPrice $35.16Max painTop of chart = 15 contracts
29
31
33
35
37Max pain $37
39
41

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.