MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
WATS — Corgi Battery Energy Storage Systems ETF
Cboe BZXCorgi Battery Energy Storage Systems ETF
$19.76
-0.46(-2.26%)
- O
- 19.97
- H
- 19.97
- L
- 19.76
- V
- 1.59K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$19.76
Period Return-25.77%
Period High$32.27
Period Low$18.42
Avg Daily Volume1.5K
Total Trading Days109
WATS — Historical OHLCV Price & Volume Table
May 5, 2026 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $19.97 | $19.97 | $19.76 | $19.76 | $-0.46 | -2.26% | 1,590 | $19.87 | $19.76 $19.97 |
| Oct 7, 2026 | $20.06 | $20.22 | $19.99 | $20.22 | $-0.45 | -2.17% | 3,190 | $20.01 | $19.99 $20.22 |
| Oct 6, 2026 | $20.70 | $20.76 | $20.61 | $20.67 | +$0.27 | +1.30% | 1,232 | $20.71 | $20.61 $20.76 |
| Oct 5, 2026 | $20.36 | $20.40 | $20.18 | $20.40 | $-0.07 | -0.33% | 1,499 | $20.32 | $20.18 $20.40 |
| Oct 2, 2026 | $20.65 | $20.65 | $20.47 | $20.47 | +$0.49 | +2.47% | 164 | $20.61 | $20.47 $20.65 |
| Oct 1, 2026 | $19.99 | $19.99 | $19.97 | $19.97 | +$0.07 | +0.34% | 695 | $19.93 | $19.97 $19.99 |
| Sep 30, 2026 | $20.10 | $20.10 | $19.91 | $19.91 | +$0.03 | +0.15% | 898 | $19.98 | $19.91 $20.10 |
| Sep 29, 2026 | $19.79 | $19.89 | $19.79 | $19.88 | +$0.35 | +1.79% | 1,635 | $19.85 | $19.79 $19.89 |
| Sep 28, 2026 | $19.53 | $19.53 | $19.53 | $19.53 | $-0.80 | -3.95% | 168 | $19.58 | $19.53 $19.53 |
| Sep 25, 2026 | $20.47 | $20.47 | $20.33 | $20.33 | +$0.29 | +1.46% | 3,878 | $20.47 | $20.33 $20.47 |
| Sep 24, 2026 | $19.99 | $20.16 | $19.99 | $20.04 | $-0.35 | -1.74% | 686 | $20.04 | $19.99 $20.16 |
| Sep 23, 2026 | $20.65 | $20.66 | $20.39 | $20.39 | $-0.56 | -2.69% | 5,348 | $20.63 | $20.39 $20.66 |
| Sep 22, 2026 | $20.96 | $20.96 | $20.96 | $20.96 | +$0.21 | +1.01% | 16 | $20.78 | $20.96 $20.96 |
| Sep 21, 2026 | $20.65 | $20.75 | $20.65 | $20.75 | +$0.37 | +1.79% | 662 | $20.67 | $20.65 $20.75 |
| Sep 18, 2026 | $20.56 | $20.56 | $20.33 | $20.38 | $-0.30 | -1.44% | 1,330 | $20.38 | $20.33 $20.56 |
| Sep 17, 2026 | $20.73 | $20.73 | $20.68 | $20.68 | +$0.63 | +3.12% | 209 | $20.72 | $20.68 $20.73 |
| Sep 16, 2026 | $20.26 | $20.26 | $20.05 | $20.05 | $-0.14 | -0.71% | 1,291 | $20.23 | $20.05 $20.26 |
| Sep 15, 2026 | $20.21 | $20.23 | $20.20 | $20.20 | $-0.03 | -0.16% | 701 | $20.22 | $20.20 $20.23 |
| Sep 14, 2026 | $20.23 | $20.23 | $20.23 | $20.23 | $-0.53 | -2.57% | 88 | $20.28 | $20.23 $20.23 |
| Sep 11, 2026 | $20.96 | $20.96 | $20.76 | $20.76 | +$0.05 | +0.26% | 372 | $20.92 | $20.76 $20.96 |
| Sep 10, 2026 | $20.71 | $20.71 | $20.71 | $20.71 | $-0.37 | -1.77% | 71 | $20.75 | $20.71 $20.71 |
| Sep 9, 2026 | $21.08 | $21.08 | $21.08 | $21.08 | $-0.60 | -2.78% | 204 | $21.13 | $21.08 $21.08 |
| Sep 8, 2026 | $21.68 | $21.68 | $21.68 | $21.68 | +$0.93 | +4.49% | 392 | $21.56 | $21.68 $21.68 |
| Sep 4, 2026 | $18.92 | $20.75 | $18.92 | $20.75 | +$0.06 | +0.28% | 471 | $20.25 | $18.92 $20.75 |
| Sep 3, 2026 | $20.78 | $20.78 | $20.69 | $20.69 | +$0.37 | +1.81% | 336 | $20.72 | $20.69 $20.78 |
| Sep 2, 2026 | $20.33 | $20.33 | $20.33 | $20.33 | +$0.37 | +1.83% | 19 | $20.06 | $20.33 $20.33 |
| Sep 1, 2026 | $19.85 | $19.96 | $19.85 | $19.96 | $-0.31 | -1.53% | 253 | $19.89 | $19.85 $19.96 |
| Aug 31, 2026 | $20.17 | $20.27 | $20.17 | $20.27 | +$0.07 | +0.34% | 295 | $20.17 | $20.17 $20.27 |
| Aug 28, 2026 | $20.79 | $20.79 | $20.20 | $20.20 | $-0.65 | -3.10% | 1,229 | $20.50 | $20.20 $20.79 |
| Aug 27, 2026 | $20.84 | $20.85 | $20.82 | $20.85 | +$0.26 | +1.28% | 642 | $20.81 | $20.82 $20.85 |