MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
WDAI — Pacer S&P World 3AI Top 300 ETF
Cboe BZXPacer S&P World 3AI Top 300 ETF
$27.84
-0.31(-1.09%)
- O
- 27.84
- H
- 27.84
- L
- 27.84
- V
- 10.28
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$27.84
Period Return+8.24%
Period High$29.32
Period Low$25.50
Avg Daily Volume621
Total Trading Days106
WDAI — Historical OHLCV Price & Volume Table
May 7, 2026 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $27.84 | $27.84 | $27.84 | $27.84 | $-0.31 | -1.09% | 10 | $27.84 | $27.84 $27.84 |
| Oct 6, 2026 | $28.15 | $28.15 | $28.15 | $28.15 | +$0.02 | +0.06% | 11 | $28.17 | $28.15 $28.15 |
| Oct 5, 2026 | $28.13 | $28.13 | $28.13 | $28.13 | +$0.08 | +0.27% | 113 | $28.17 | $28.13 $28.13 |
| Oct 2, 2026 | $28.06 | $28.06 | $28.06 | $28.06 | +$0.17 | +0.59% | 33 | $27.99 | $28.06 $28.06 |
| Oct 1, 2026 | $27.89 | $27.89 | $27.89 | $27.89 | $-0.20 | -0.72% | 11 | $27.88 | $27.89 $27.89 |
| Sep 30, 2026 | $28.09 | $28.09 | $28.09 | $28.09 | $-0.07 | -0.26% | 10 | $28.24 | $28.09 $28.09 |
| Sep 29, 2026 | $28.17 | $28.17 | $28.17 | $28.17 | $-0.27 | -0.94% | 10 | $28.20 | $28.17 $28.17 |
| Sep 28, 2026 | $28.43 | $28.43 | $28.43 | $28.43 | $-0.15 | -0.51% | 193 | $28.46 | $28.43 $28.43 |
| Sep 25, 2026 | $28.58 | $28.58 | $28.58 | $28.58 | +$0.15 | +0.54% | 11 | $28.52 | $28.58 $28.58 |
| Sep 24, 2026 | $28.42 | $28.42 | $28.42 | $28.42 | $-0.13 | -0.44% | 10 | $28.44 | $28.42 $28.42 |
| Sep 23, 2026 | $28.51 | $28.55 | $28.51 | $28.55 | $-0.33 | -1.14% | 2,095 | $28.53 | $28.51 $28.55 |
| Sep 22, 2026 | $28.88 | $28.88 | $28.88 | $28.88 | $-0.05 | -0.17% | 10 | $28.84 | $28.88 $28.88 |
| Sep 21, 2026 | $28.92 | $28.95 | $28.92 | $28.93 | +$0.08 | +0.28% | 1,914 | $28.94 | $28.92 $28.95 |
| Sep 18, 2026 | $28.85 | $28.85 | $28.85 | $28.85 | $-0.18 | -0.61% | 83 | $28.79 | $28.85 $28.85 |
| Sep 17, 2026 | $29.01 | $29.02 | $29.01 | $29.02 | +$0.31 | +1.08% | 411 | $29.01 | $29.01 $29.02 |
| Sep 16, 2026 | $28.71 | $28.71 | $28.71 | $28.71 | $-0.08 | -0.29% | 115 | $28.79 | $28.71 $28.71 |
| Sep 15, 2026 | $28.80 | $28.80 | $28.80 | $28.80 | $-0.14 | -0.49% | 19 | $28.85 | $28.80 $28.80 |
| Sep 14, 2026 | $28.94 | $28.94 | $28.94 | $28.94 | +$0.01 | +0.03% | 35 | $28.85 | $28.94 $28.94 |
| Sep 11, 2026 | $28.93 | $28.93 | $28.93 | $28.93 | +$0.39 | +1.35% | 10 | $28.89 | $28.93 $28.93 |
| Sep 10, 2026 | $28.54 | $28.54 | $28.54 | $28.54 | $-0.20 | -0.69% | 68 | $28.59 | $28.54 $28.54 |
| Sep 9, 2026 | $28.78 | $28.78 | $28.74 | $28.74 | $-0.19 | -0.64% | 430 | $28.78 | $28.74 $28.78 |
| Sep 8, 2026 | $28.93 | $28.93 | $28.93 | $28.93 | $-0.15 | -0.51% | 28 | $28.97 | $28.93 $28.93 |
| Sep 4, 2026 | $29.07 | $29.07 | $29.07 | $29.07 | $-0.08 | -0.29% | 140 | $29.07 | $29.07 $29.07 |
| Sep 3, 2026 | $29.16 | $29.16 | $29.16 | $29.16 | +$0.36 | +1.25% | 39 | $29.15 | $29.16 $29.16 |
| Sep 2, 2026 | $28.80 | $28.80 | $28.80 | $28.80 | +$0.06 | +0.20% | 18 | $28.86 | $28.80 $28.80 |
| Sep 1, 2026 | $28.74 | $28.74 | $28.74 | $28.74 | $-0.42 | -1.45% | 84 | $28.92 | $28.74 $28.74 |
| Aug 31, 2026 | $29.14 | $29.16 | $29.14 | $29.16 | +$0.04 | +0.14% | 151 | $29.14 | $29.14 $29.16 |
| Aug 28, 2026 | $29.12 | $29.12 | $29.12 | $29.12 | $-0.17 | -0.59% | 11 | $29.23 | $29.12 $29.12 |
| Aug 27, 2026 | $29.22 | $29.30 | $29.22 | $29.30 | +$0.41 | +1.41% | 113 | $29.22 | $29.22 $29.30 |
| Aug 26, 2026 | $28.84 | $28.89 | $28.84 | $28.89 | $-0.00 | -0.01% | 224 | $28.86 | $28.84 $28.89 |