MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
WDCC — Corgi WDC 2x Daily ETF
Cboe BZXCorgi WDC 2x Daily ETF
$9.50
-0.59(-5.85%)
- O
- 9.85
- H
- 10.20
- L
- 9.44
- V
- 117.31K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$9.50
Period Return-62.52%
Period High$25.38
Period Low$9.44
Avg Daily Volume29.5K
Total Trading Days64
WDCC — Historical OHLCV Price & Volume Table
Jul 10, 2026 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $9.85 | $10.20 | $9.44 | $9.50 | $-0.59 | -5.85% | 117,314 | $9.81 | $9.44 $10.20 |
| Oct 7, 2026 | $10.22 | $10.33 | $9.75 | $10.09 | $-0.37 | -3.54% | 141,660 | $10.07 | $9.75 $10.33 |
| Oct 6, 2026 | $11.59 | $11.59 | $10.24 | $10.46 | $-1.66 | -13.70% | 266,843 | $10.61 | $10.24 $11.59 |
| Oct 5, 2026 | $11.40 | $12.42 | $11.40 | $12.12 | +$1.42 | +13.27% | 96,530 | $12.05 | $11.40 $12.42 |
| Oct 2, 2026 | $11.04 | $11.44 | $9.73 | $10.70 | $-2.82 | -20.84% | 312,455 | $10.54 | $9.73 $11.44 |
| Oct 1, 2026 | $12.57 | $13.52 | $12.57 | $13.52 | +$0.43 | +3.28% | 2,943 | $12.85 | $12.57 $13.52 |
| Sep 30, 2026 | $13.36 | $13.52 | $13.09 | $13.09 | +$0.07 | +0.52% | 8,537 | $13.37 | $13.09 $13.52 |
| Sep 29, 2026 | $13.02 | $13.37 | $12.90 | $13.02 | $-0.04 | -0.31% | 7,179 | $13.10 | $12.90 $13.37 |
| Sep 28, 2026 | $12.35 | $13.23 | $12.11 | $13.06 | $-0.12 | -0.94% | 8,205 | $12.84 | $12.11 $13.23 |
| Sep 25, 2026 | $13.28 | $13.28 | $12.69 | $13.18 | +$0.32 | +2.48% | 7,186 | $12.97 | $12.69 $13.28 |
| Sep 24, 2026 | $13.54 | $13.65 | $12.87 | $12.87 | $-1.34 | -9.46% | 7,768 | $13.28 | $12.87 $13.65 |
| Sep 23, 2026 | $13.52 | $14.28 | $13.00 | $14.21 | +$0.45 | +3.28% | 6,825 | $13.89 | $13.00 $14.28 |
| Sep 22, 2026 | $12.80 | $14.25 | $12.80 | $13.76 | +$0.99 | +7.78% | 29,729 | $13.22 | $12.80 $14.25 |
| Sep 21, 2026 | $13.49 | $13.49 | $12.25 | $12.77 | +$0.40 | +3.19% | 16,227 | $12.49 | $12.25 $13.49 |
| Sep 18, 2026 | $12.07 | $12.44 | $11.70 | $12.37 | +$0.87 | +7.53% | 7,940 | $12.26 | $11.70 $12.44 |
| Sep 17, 2026 | $11.84 | $11.90 | $11.27 | $11.50 | +$0.39 | +3.53% | 6,549 | $11.50 | $11.27 $11.90 |
| Sep 16, 2026 | $11.34 | $11.68 | $11.01 | $11.11 | +$0.29 | +2.68% | 9,018 | $11.46 | $11.01 $11.68 |
| Sep 15, 2026 | $11.41 | $11.49 | $10.75 | $10.82 | $-0.88 | -7.51% | 9,739 | $11.07 | $10.75 $11.49 |
| Sep 14, 2026 | $11.36 | $12.61 | $11.29 | $11.70 | $-1.19 | -9.20% | 11,827 | $11.82 | $11.29 $12.61 |
| Sep 11, 2026 | $13.45 | $13.45 | $12.85 | $12.89 | $-0.75 | -5.50% | 12,944 | $13.04 | $12.85 $13.45 |
| Sep 10, 2026 | $13.60 | $14.22 | $13.10 | $13.63 | $-1.33 | -8.92% | 95,582 | $13.84 | $13.10 $14.22 |
| Sep 9, 2026 | $15.32 | $15.75 | $14.97 | $14.97 | +$0.19 | +1.28% | 4,588 | $15.44 | $14.97 $15.75 |
| Sep 8, 2026 | $15.00 | $15.39 | $14.24 | $14.78 | +$0.71 | +5.03% | 6,774 | $14.94 | $14.24 $15.39 |
| Sep 4, 2026 | $14.05 | $14.07 | $13.57 | $14.07 | +$1.44 | +11.38% | 8,505 | $13.72 | $13.57 $14.07 |
| Sep 3, 2026 | $11.50 | $13.02 | $11.50 | $12.63 | $-0.43 | -3.28% | 12,166 | $12.33 | $11.50 $13.02 |
| Sep 2, 2026 | $12.60 | $13.17 | $12.60 | $13.06 | $-0.12 | -0.92% | 4,184 | $12.86 | $12.60 $13.17 |
| Sep 1, 2026 | $12.57 | $13.50 | $12.57 | $13.18 | +$0.08 | +0.64% | 5,699 | $13.28 | $12.57 $13.50 |
| Aug 31, 2026 | $13.70 | $13.70 | $12.99 | $13.10 | $-0.60 | -4.41% | 1,992 | $13.28 | $12.99 $13.70 |
| Aug 28, 2026 | $14.00 | $14.44 | $13.69 | $13.70 | $-0.11 | -0.76% | 22,024 | $14.20 | $13.69 $14.44 |
| Aug 27, 2026 | $14.59 | $14.59 | $12.91 | $13.81 | $-0.38 | -2.65% | 48,079 | $13.31 | $12.91 $14.59 |