MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
WDCX — Tradr 2X Long WDC Daily ETF
Cboe BZXTradr 2X Long WDC Daily ETF
$12.70
-0.78(-5.79%)
- O
- 13.07
- H
- 13.60
- L
- 12.47
- V
- 4.2M
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$12.70
Period Return+38.65%
Period High$69.00
Period Low$7.46
Avg Daily Volume1.92M
Total Trading Days177
WDCX — Historical OHLCV Price & Volume Table
Jan 27, 2026 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $13.07 | $13.60 | $12.47 | $12.70 | $-0.78 | -5.79% | 4,203,149 | $12.94 | $12.47 $13.60 |
| Oct 7, 2026 | $13.18 | $13.72 | $12.92 | $13.48 | $-0.40 | -2.88% | 3,987,309 | $13.35 | $12.92 $13.72 |
| Oct 6, 2026 | $14.99 | $15.21 | $13.55 | $13.88 | $-2.15 | -13.41% | 11,235,885 | $14.17 | $13.55 $15.21 |
| Oct 5, 2026 | $15.24 | $16.50 | $15.23 | $16.03 | +$1.72 | +12.02% | 8,925,791 | $15.92 | $15.23 $16.50 |
| Oct 2, 2026 | $14.85 | $15.21 | $12.86 | $14.31 | $-3.61 | -20.15% | 18,450,113 | $14.12 | $12.86 $15.21 |
| Oct 1, 2026 | $17.10 | $18.03 | $16.25 | $17.92 | +$0.54 | +3.11% | 1,463,101 | $17.11 | $16.25 $18.03 |
| Sep 30, 2026 | $17.39 | $18.05 | $16.70 | $17.38 | +$0.11 | +0.64% | 1,112,595 | $17.61 | $16.70 $18.05 |
| Sep 29, 2026 | $17.95 | $18.20 | $16.78 | $17.27 | +$0.03 | +0.17% | 1,022,450 | $17.29 | $16.78 $18.20 |
| Sep 28, 2026 | $17.00 | $17.77 | $15.68 | $17.24 | $-0.27 | -1.54% | 1,137,298 | $16.67 | $15.68 $17.77 |
| Sep 25, 2026 | $17.49 | $17.93 | $16.88 | $17.51 | +$0.41 | +2.40% | 1,405,677 | $17.43 | $16.88 $17.93 |
| Sep 24, 2026 | $18.17 | $18.31 | $17.00 | $17.10 | $-1.88 | -9.91% | 1,453,375 | $17.57 | $17.00 $18.31 |
| Sep 23, 2026 | $18.06 | $19.07 | $16.70 | $18.98 | +$0.74 | +4.06% | 1,397,967 | $18.14 | $16.70 $19.07 |
| Sep 22, 2026 | $16.36 | $18.99 | $16.22 | $18.24 | +$1.26 | +7.42% | 3,248,359 | $17.83 | $16.22 $18.99 |
| Sep 21, 2026 | $17.60 | $17.90 | $16.21 | $16.98 | +$0.49 | +2.97% | 2,308,189 | $16.77 | $16.21 $17.90 |
| Sep 18, 2026 | $15.50 | $17.01 | $15.35 | $16.49 | +$1.20 | +7.85% | 1,606,454 | $16.10 | $15.35 $17.01 |
| Sep 17, 2026 | $15.50 | $15.90 | $14.74 | $15.29 | +$0.51 | +3.45% | 1,711,087 | $15.32 | $14.74 $15.90 |
| Sep 16, 2026 | $15.00 | $15.55 | $14.62 | $14.78 | +$0.35 | +2.43% | 989,201 | $15.16 | $14.62 $15.55 |
| Sep 15, 2026 | $15.83 | $15.83 | $14.08 | $14.43 | $-1.09 | -7.02% | 1,553,140 | $14.73 | $14.08 $15.83 |
| Sep 14, 2026 | $14.89 | $16.23 | $14.73 | $15.52 | $-1.61 | -9.40% | 1,357,013 | $15.48 | $14.73 $16.23 |
| Sep 11, 2026 | $18.55 | $19.00 | $16.77 | $17.13 | $-1.01 | -5.57% | 1,174,674 | $17.48 | $16.77 $19.00 |
| Sep 10, 2026 | $18.67 | $19.00 | $17.85 | $18.14 | $-1.85 | -9.25% | 813,790 | $18.41 | $17.85 $19.00 |
| Sep 9, 2026 | $19.17 | $21.01 | $19.10 | $19.99 | +$0.39 | +1.99% | 921,187 | $20.34 | $19.10 $21.01 |
| Sep 8, 2026 | $19.73 | $20.49 | $18.55 | $19.60 | +$0.83 | +4.42% | 1,437,926 | $19.59 | $18.55 $20.49 |
| Sep 4, 2026 | $17.51 | $18.81 | $16.85 | $18.77 | +$1.95 | +11.56% | 1,460,996 | $18.21 | $16.85 $18.81 |
| Sep 3, 2026 | $17.00 | $17.40 | $15.20 | $16.83 | $-0.56 | -3.19% | 1,327,671 | $16.45 | $15.20 $17.40 |
| Sep 2, 2026 | $17.12 | $18.00 | $16.50 | $17.38 | $-0.09 | -0.52% | 857,326 | $17.04 | $16.50 $18.00 |
| Sep 1, 2026 | $16.86 | $18.06 | $16.69 | $17.47 | $-0.07 | -0.40% | 891,597 | $17.47 | $16.69 $18.06 |
| Aug 31, 2026 | $18.00 | $18.21 | $17.05 | $17.54 | $-0.67 | -3.68% | 842,368 | $17.51 | $17.05 $18.21 |
| Aug 28, 2026 | $18.41 | $19.45 | $17.94 | $18.21 | $-0.26 | -1.41% | 970,299 | $18.71 | $17.94 $19.45 |
| Aug 27, 2026 | $20.00 | $20.00 | $16.95 | $18.47 | $-0.50 | -2.64% | 1,941,571 | $18.08 | $16.95 $20.00 |