MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

WDIV — State Street SPDR S&P Global Dividend ETF

NYSE Arca

State Street SPDR S&P Global Dividend ETF

CompareBack to Screener
$81.05
+0.50(+0.62%)
O
80.49
H
81.05
L
80.32
V
9.18K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$81.05
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume2
Total Open Interest2
Selected Expiration2026-10-16

WDIV

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$5.40$10.00--0.1%$73.00---$0.00$2.30--0.2%
---$4.40$9.00--0.1%$74.00---$0.00$2.30--0.2%
---$3.40$8.00--0.1%$75.00---$0.00$2.30--0.2%
---$2.50$7.10--0.1%$76.00---$0.00$2.30--0.2%
---$1.50$6.40--0.1%$77.00---$0.00$2.30--0.2%
---$0.55$5.20--0.1%$78.00---$0.00$2.35--0.2%
---$0.00$4.20--0.1%$79.00ATM---$0.00$2.45--0.2%
---$0.00$3.30--0.1%$80.00ATM---$0.00$2.55--0.2%
---$0.00$2.55--0.1%$81.00ATM---$0.00$2.85--0.2%
---$0.00$2.40--0.2%$82.00ATM---$0.00$3.60--0.2%
---$0.00$2.30--0.2%$83.00ATM$1.02+0.00-$0.05$4.60--0.2%
---$0.00$2.30--0.2%$84.00$1.49+0.00-$0.70$5.60--0.2%
$0.15-0.75-$0.00$2.30220.2%$85.00---$1.70$6.60--0.2%
---$0.00$2.30--0.2%$86.00---$2.70$7.60--0.2%
---$0.00$2.30--0.2%$87.00---$3.80$8.70--0.2%
---$0.00$2.30--0.2%$88.00---$5.00$9.70--0.2%
---$0.00$2.30--0.2%$89.00---$6.00$10.70--0.2%
---$0.00$2.30--0.2%$90.00---$7.00$11.70--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$73.00-9.9% vs price
Call Open Interest2
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $81.05Max painTop of chart = 2 contracts
73Max pain $73
76
79
82
85
88
91
94
97

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.