MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

WDTE — Defiance S&P 500 Weekly Distribution ETF

NYSE Arca

Defiance S&P 500 Weekly Distribution ETF

CompareBack to Screener
$28.73
-0.32(-1.10%)
O
28.85
H
28.87
L
28.68
V
15.39K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$28.73
Implied Volatility (IV)0.2%
Put / Call Ratio5.75
Total Options Volume-
Total Open Interest54
Selected Expiration2026-10-16

WDTE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.35$3.30--0.3%$26.00---$0.00$0.30--0.3%
---$1.35$2.20--0.3%$27.00ATM---$0.00$0.30--0.3%
$0.90+0.00-$0.30$1.15-30.2%$28.00ATM---$0.00$0.35--0.2%
$0.05+0.00-$0.00$0.35-50.1%$29.00ATM$0.50+0.00-$0.05$0.80-450.0%
---$0.00$0.30--0.3%$30.00ATM$1.45+0.00-$1.00$1.85-10.1%
---$0.00$0.30--0.3%$31.00ATM---$1.95$2.85--0.1%
---$0.00$0.30--0.3%$32.00---$2.95$3.90--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$29.00+0.9% vs price
Call Open Interest8
Put Open Interest46
Put / Call (Open Interest)5.75
CallsPutsPrice $28.73Max painTop of chart = 45 contracts
23
25
27
29Max pain $29
31
33

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.