MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
WEBL — Direxion Daily Dow Jones Internet Bull 3X ETF
NYSE ArcaDirexion Daily Dow Jones Internet Bull 3X ETF
$30.16
-0.14(-0.46%)
- O
- 30.02
- H
- 30.64
- L
- 29.67
- V
- 30.38K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$30.16
Period Return+57.66%
Period High$35.24
Period Low$14.90
Avg Daily Volume221.8K
Total Trading Days365
WEBL — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $30.02 | $30.64 | $29.67 | $30.16 | $-0.14 | -0.46% | 30,380 | $30.23 | $29.67 $30.64 |
| Oct 7, 2026 | $30.23 | $30.58 | $29.80 | $30.30 | $-0.44 | -1.43% | 16,031 | $30.17 | $29.80 $30.58 |
| Oct 6, 2026 | $30.20 | $30.83 | $30.20 | $30.74 | +$0.91 | +3.05% | 30,768 | $30.56 | $30.20 $30.83 |
| Oct 5, 2026 | $29.28 | $30.12 | $29.28 | $29.83 | +$0.61 | +2.09% | 34,316 | $29.88 | $29.28 $30.12 |
| Oct 2, 2026 | $29.42 | $29.72 | $28.91 | $29.22 | +$0.70 | +2.45% | 30,116 | $29.20 | $28.91 $29.72 |
| Oct 1, 2026 | $29.06 | $29.06 | $27.95 | $28.52 | +$0.24 | +0.85% | 43,573 | $28.39 | $27.95 $29.06 |
| Sep 30, 2026 | $28.12 | $29.16 | $28.09 | $28.28 | +$0.23 | +0.82% | 35,558 | $28.69 | $28.09 $29.16 |
| Sep 29, 2026 | $27.80 | $28.05 | $27.38 | $28.05 | +$0.54 | +1.96% | 65,726 | $27.73 | $27.38 $28.05 |
| Sep 28, 2026 | $28.24 | $28.24 | $27.25 | $27.51 | $-1.77 | -6.05% | 132,873 | $27.67 | $27.25 $28.24 |
| Sep 25, 2026 | $29.38 | $29.95 | $29.11 | $29.28 | $-0.28 | -0.95% | 36,530 | $29.49 | $29.11 $29.95 |
| Sep 24, 2026 | $28.46 | $29.62 | $28.46 | $29.56 | +$0.60 | +2.07% | 18,710 | $28.82 | $28.46 $29.62 |
| Sep 23, 2026 | $29.82 | $29.82 | $28.89 | $28.96 | $-0.92 | -3.08% | 51,503 | $29.27 | $28.89 $29.82 |
| Sep 22, 2026 | $31.20 | $31.65 | $29.75 | $29.88 | $-1.04 | -3.36% | 70,917 | $30.40 | $29.75 $31.65 |
| Sep 21, 2026 | $28.89 | $31.13 | $28.89 | $30.92 | +$2.56 | +9.03% | 99,359 | $30.68 | $28.89 $31.13 |
| Sep 18, 2026 | $29.42 | $29.42 | $28.20 | $28.36 | $-1.03 | -3.50% | 76,197 | $28.43 | $28.20 $29.42 |
| Sep 17, 2026 | $29.26 | $29.86 | $28.90 | $29.39 | +$0.76 | +2.65% | 49,141 | $29.32 | $28.90 $29.86 |
| Sep 16, 2026 | $29.08 | $29.58 | $28.08 | $28.63 | $-0.34 | -1.17% | 67,871 | $28.78 | $28.08 $29.58 |
| Sep 15, 2026 | $29.34 | $29.60 | $28.83 | $28.97 | $-0.86 | -2.88% | 109,990 | $29.07 | $28.83 $29.60 |
| Sep 14, 2026 | $28.74 | $30.16 | $28.71 | $29.83 | +$1.11 | +3.86% | 48,979 | $29.49 | $28.71 $30.16 |
| Sep 11, 2026 | $28.74 | $29.05 | $28.59 | $28.72 | +$0.99 | +3.57% | 59,820 | $28.78 | $28.59 $29.05 |
| Sep 10, 2026 | $27.69 | $28.70 | $27.59 | $27.73 | $-0.73 | -2.57% | 54,637 | $28.05 | $27.59 $28.70 |
| Sep 9, 2026 | $28.50 | $28.76 | $28.25 | $28.46 | +$0.05 | +0.18% | 39,406 | $28.49 | $28.25 $28.76 |
| Sep 8, 2026 | $29.14 | $29.14 | $28.03 | $28.41 | $-0.95 | -3.24% | 72,568 | $28.51 | $28.03 $29.14 |
| Sep 4, 2026 | $30.03 | $30.20 | $29.27 | $29.36 | $-0.80 | -2.65% | 41,180 | $29.62 | $29.27 $30.20 |
| Sep 3, 2026 | $29.98 | $30.71 | $29.75 | $30.16 | +$1.74 | +6.12% | 108,252 | $30.31 | $29.75 $30.71 |
| Sep 2, 2026 | $28.22 | $28.73 | $27.98 | $28.42 | +$0.09 | +0.32% | 67,848 | $28.38 | $27.98 $28.73 |
| Sep 1, 2026 | $28.83 | $29.09 | $28.21 | $28.33 | $-1.64 | -5.47% | 89,376 | $28.62 | $28.21 $29.09 |
| Aug 31, 2026 | $29.99 | $30.22 | $29.65 | $29.97 | $-0.62 | -2.03% | 113,035 | $29.96 | $29.65 $30.22 |
| Aug 28, 2026 | $30.23 | $31.61 | $30.22 | $30.59 | +$0.20 | +0.66% | 152,035 | $31.01 | $30.22 $31.61 |
| Aug 27, 2026 | $29.77 | $30.94 | $29.77 | $30.39 | +$1.63 | +5.67% | 250,755 | $30.42 | $29.77 $30.94 |