MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
WEBX — Corgi Chinese Internet 2x Daily ETF
Cboe BZXCorgi Chinese Internet 2x Daily ETF
$16.89
-0.48(-2.79%)
- O
- 16.89
- H
- 16.89
- L
- 16.89
- V
- 217
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$16.89
Period Return-26.76%
Period High$25.47
Period Low$16.74
Avg Daily Volume292
Total Trading Days89
WEBX — Historical OHLCV Price & Volume Table
Jun 3, 2026 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $16.89 | $16.89 | $16.89 | $16.89 | $-0.48 | -2.79% | 217 | $16.89 | $16.89 $16.89 |
| Oct 7, 2026 | $17.37 | $17.37 | $17.37 | $17.37 | $-0.28 | -1.57% | 48 | $17.28 | $17.37 $17.37 |
| Oct 6, 2026 | $17.65 | $17.65 | $17.65 | $17.65 | $-0.08 | -0.45% | 46 | $17.56 | $17.65 $17.65 |
| Oct 5, 2026 | $17.73 | $17.73 | $17.73 | $17.73 | +$0.99 | +5.94% | 15 | $17.30 | $17.73 $17.73 |
| Oct 2, 2026 | $16.74 | $16.74 | $16.74 | $16.74 | $-0.68 | -3.93% | 16 | $16.76 | $16.74 $16.74 |
| Oct 1, 2026 | $17.42 | $17.42 | $17.42 | $17.42 | $-0.23 | -1.31% | 15 | $17.41 | $17.42 $17.42 |
| Sep 30, 2026 | $17.65 | $17.65 | $17.65 | $17.65 | +$0.17 | +0.99% | 14 | $17.52 | $17.65 $17.65 |
| Sep 29, 2026 | $17.48 | $17.48 | $17.48 | $17.48 | $-0.47 | -2.59% | 69 | $17.43 | $17.48 $17.48 |
| Sep 28, 2026 | $17.94 | $17.94 | $17.94 | $17.94 | +$0.17 | +0.97% | 13 | $17.71 | $17.94 $17.94 |
| Sep 25, 2026 | $17.77 | $17.77 | $17.77 | $17.77 | $-0.23 | -1.26% | 13 | $17.56 | $17.77 $17.77 |
| Sep 24, 2026 | $18.06 | $18.10 | $17.97 | $18.00 | $-0.23 | -1.24% | 1,082 | $18.07 | $17.97 $18.10 |
| Sep 23, 2026 | $18.33 | $18.33 | $18.22 | $18.22 | $-0.82 | -4.29% | 114 | $18.33 | $18.22 $18.33 |
| Sep 22, 2026 | $18.85 | $19.04 | $18.85 | $19.04 | +$0.26 | +1.38% | 323 | $18.91 | $18.85 $19.04 |
| Sep 21, 2026 | $18.30 | $18.78 | $18.30 | $18.78 | +$0.52 | +2.83% | 826 | $18.52 | $18.30 $18.78 |
| Sep 18, 2026 | $18.29 | $18.29 | $18.26 | $18.26 | +$0.65 | +3.69% | 115 | $18.28 | $18.26 $18.29 |
| Sep 17, 2026 | $17.61 | $17.61 | $17.61 | $17.61 | +$0.21 | +1.20% | 238 | $17.64 | $17.61 $17.61 |
| Sep 16, 2026 | $17.40 | $17.40 | $17.40 | $17.40 | $-0.33 | -1.86% | 14 | $17.34 | $17.40 $17.40 |
| Sep 15, 2026 | $17.73 | $17.73 | $17.73 | $17.73 | $-0.40 | -2.23% | 70 | $17.92 | $17.73 $17.73 |
| Sep 14, 2026 | $18.14 | $18.14 | $18.14 | $18.14 | +$0.20 | +1.10% | 125 | $18.08 | $18.14 $18.14 |
| Sep 11, 2026 | $17.94 | $17.94 | $17.94 | $17.94 | +$0.17 | +0.96% | 14 | $17.80 | $17.94 $17.94 |
| Sep 10, 2026 | $17.77 | $17.77 | $17.77 | $17.77 | $-0.51 | -2.80% | 13 | $17.84 | $17.77 $17.77 |
| Sep 9, 2026 | $18.28 | $18.28 | $18.28 | $18.28 | $-0.82 | -4.30% | 32 | $18.53 | $18.28 $18.28 |
| Sep 8, 2026 | $19.10 | $19.10 | $19.10 | $19.10 | $-1.04 | -5.17% | 18 | $19.26 | $19.10 $19.10 |
| Sep 4, 2026 | $20.14 | $20.14 | $20.14 | $20.14 | +$0.68 | +3.50% | 13 | $19.76 | $20.14 $20.14 |
| Sep 3, 2026 | $19.46 | $19.46 | $19.46 | $19.46 | $-0.22 | -1.13% | 13 | $19.27 | $19.46 $19.46 |
| Sep 2, 2026 | $19.68 | $19.68 | $19.68 | $19.68 | +$0.03 | +0.18% | 14 | $19.52 | $19.68 $19.68 |
| Sep 1, 2026 | $19.65 | $19.65 | $19.65 | $19.65 | $-0.30 | -1.50% | 15 | $19.80 | $19.65 $19.65 |
| Aug 31, 2026 | $19.95 | $19.95 | $19.95 | $19.95 | $-0.68 | -3.29% | 43 | $20.67 | $19.95 $19.95 |
| Aug 28, 2026 | $20.63 | $20.63 | $20.63 | $20.63 | +$0.31 | +1.51% | 14 | $20.65 | $20.63 $20.63 |
| Aug 27, 2026 | $20.32 | $20.32 | $20.32 | $20.32 | $-0.27 | -1.31% | 13 | $20.15 | $20.32 $20.32 |