MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
WEEI — Westwood Salient Enhanced Energy Income ETF
NasdaqWestwood Salient Enhanced Energy Income ETF
$25.33
+0.52(+2.08%)
- O
- 25.04
- H
- 25.35
- L
- 25.04
- V
- 34.78K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$25.33
Period Return+23.62%
Period High$25.57
Period Low$19.53
Avg Daily Volume29.6K
Total Trading Days365
WEEI — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $25.04 | $25.35 | $25.04 | $25.33 | +$0.52 | +2.08% | 34,779 | $25.25 | $25.04 $25.35 |
| Oct 7, 2026 | $25.00 | $25.10 | $24.71 | $24.81 | $-0.16 | -0.63% | 21,273 | $24.81 | $24.71 $25.10 |
| Oct 6, 2026 | $24.83 | $25.05 | $24.66 | $24.97 | +$0.16 | +0.66% | 29,620 | $24.91 | $24.66 $25.05 |
| Oct 5, 2026 | $24.60 | $24.89 | $24.45 | $24.81 | +$0.19 | +0.76% | 40,334 | $24.69 | $24.45 $24.89 |
| Oct 2, 2026 | $24.46 | $24.66 | $24.40 | $24.62 | +$0.12 | +0.51% | 30,025 | $24.54 | $24.40 $24.66 |
| Oct 1, 2026 | $24.15 | $24.51 | $24.15 | $24.50 | +$0.30 | +1.25% | 30,531 | $24.42 | $24.15 $24.51 |
| Sep 30, 2026 | $24.37 | $24.37 | $24.12 | $24.19 | +$0.03 | +0.14% | 19,584 | $24.28 | $24.12 $24.37 |
| Sep 29, 2026 | $24.19 | $24.26 | $24.01 | $24.16 | $-0.44 | -1.77% | 33,297 | $24.15 | $24.01 $24.26 |
| Sep 28, 2026 | $24.86 | $24.86 | $24.53 | $24.60 | +$0.01 | +0.05% | 30,198 | $24.66 | $24.53 $24.86 |
| Sep 25, 2026 | $24.65 | $24.65 | $24.47 | $24.58 | $-0.16 | -0.64% | 18,811 | $24.53 | $24.47 $24.65 |
| Sep 24, 2026 | $24.97 | $24.97 | $24.71 | $24.74 | +$0.08 | +0.31% | 21,551 | $24.86 | $24.71 $24.97 |
| Sep 23, 2026 | $24.70 | $24.85 | $24.60 | $24.67 | +$0.19 | +0.76% | 53,959 | $24.73 | $24.60 $24.85 |
| Sep 22, 2026 | $24.64 | $24.78 | $24.41 | $24.48 | $-0.78 | -3.09% | 90,355 | $24.60 | $24.41 $24.78 |
| Sep 21, 2026 | $25.37 | $25.49 | $25.14 | $25.26 | +$0.19 | +0.76% | 36,839 | $25.27 | $25.14 $25.49 |
| Sep 18, 2026 | $25.16 | $25.17 | $25.02 | $25.07 | $-0.06 | -0.24% | 53,517 | $25.10 | $25.02 $25.17 |
| Sep 17, 2026 | $24.96 | $25.13 | $24.93 | $25.13 | +$0.17 | +0.69% | 35,393 | $25.01 | $24.93 $25.13 |
| Sep 16, 2026 | $25.30 | $25.30 | $24.90 | $24.96 | $-0.38 | -1.48% | 38,803 | $25.06 | $24.90 $25.30 |
| Sep 15, 2026 | $25.30 | $25.38 | $25.22 | $25.33 | +$0.13 | +0.51% | 34,359 | $25.32 | $25.22 $25.38 |
| Sep 14, 2026 | $25.57 | $25.57 | $25.09 | $25.21 | $-0.07 | -0.29% | 53,015 | $25.36 | $25.09 $25.57 |
| Sep 11, 2026 | $25.26 | $25.35 | $25.15 | $25.28 | +$0.04 | +0.16% | 36,792 | $25.25 | $25.15 $25.35 |
| Sep 10, 2026 | $25.50 | $25.50 | $25.12 | $25.24 | $-0.06 | -0.25% | 22,450 | $25.21 | $25.12 $25.50 |
| Sep 9, 2026 | $25.43 | $25.50 | $25.25 | $25.30 | +$0.10 | +0.38% | 23,586 | $25.32 | $25.25 $25.50 |
| Sep 8, 2026 | $25.25 | $25.27 | $25.08 | $25.21 | +$0.17 | +0.68% | 30,380 | $25.19 | $25.08 $25.27 |
| Sep 4, 2026 | $25.14 | $25.14 | $24.93 | $25.04 | $-0.11 | -0.43% | 22,565 | $25.04 | $24.93 $25.14 |
| Sep 3, 2026 | $25.22 | $25.29 | $25.14 | $25.14 | $-0.10 | -0.38% | 21,592 | $25.23 | $25.14 $25.29 |
| Sep 2, 2026 | $25.19 | $25.27 | $25.01 | $25.24 | +$0.05 | +0.20% | 24,351 | $25.16 | $25.01 $25.27 |
| Sep 1, 2026 | $25.06 | $25.20 | $25.01 | $25.19 | +$0.22 | +0.89% | 40,222 | $25.12 | $25.01 $25.20 |
| Aug 31, 2026 | $24.83 | $25.06 | $24.76 | $24.97 | +$0.34 | +1.37% | 51,756 | $24.88 | $24.76 $25.06 |
| Aug 28, 2026 | $24.68 | $24.68 | $24.48 | $24.63 | $-0.16 | -0.64% | 24,413 | $24.61 | $24.48 $24.68 |
| Aug 27, 2026 | $24.72 | $24.91 | $24.58 | $24.79 | $-0.05 | -0.20% | 44,585 | $24.79 | $24.58 $24.91 |