MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
WEEL — Peerless Option Income Wheel ETF
NYSE ArcaPeerless Option Income Wheel ETF
$19.87
-0.03(-0.15%)
- O
- 19.90
- H
- 19.92
- L
- 19.81
- V
- 18.96K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$19.87
Period Return+8.51%
Period High$23.94
Period Low$18.14
Avg Daily Volume13.0K
Total Trading Days365
WEEL — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $19.90 | $19.92 | $19.81 | $19.87 | $-0.03 | -0.15% | 18,957 | $19.85 | $19.81 $19.92 |
| Oct 7, 2026 | $20.66 | $20.66 | $19.90 | $19.90 | $-0.07 | -0.36% | 36,143 | $19.93 | $19.90 $20.66 |
| Oct 6, 2026 | $19.88 | $19.99 | $19.88 | $19.97 | +$0.05 | +0.27% | 25,952 | $19.96 | $19.88 $19.99 |
| Oct 5, 2026 | $19.89 | $19.97 | $19.86 | $19.92 | +$0.02 | +0.12% | 145,477 | $19.94 | $19.86 $19.97 |
| Oct 2, 2026 | $19.92 | $19.95 | $19.86 | $19.90 | $-0.00 | -0.01% | 17,169 | $19.91 | $19.86 $19.95 |
| Oct 1, 2026 | $19.81 | $19.90 | $19.78 | $19.90 | +$0.09 | +0.45% | 16,284 | $19.84 | $19.78 $19.90 |
| Sep 30, 2026 | $19.95 | $19.96 | $19.81 | $19.81 | $-0.16 | -0.80% | 58,606 | $19.87 | $19.81 $19.96 |
| Sep 29, 2026 | $19.95 | $20.15 | $19.95 | $19.97 | +$0.00 | +0.00% | 30,888 | $19.98 | $19.95 $20.15 |
| Sep 28, 2026 | $20.04 | $20.04 | $19.95 | $19.97 | $-0.09 | -0.44% | 20,730 | $19.97 | $19.95 $20.04 |
| Sep 25, 2026 | $20.40 | $20.40 | $19.96 | $20.06 | +$0.04 | +0.19% | 71,195 | $20.07 | $19.96 $20.40 |
| Sep 24, 2026 | $20.20 | $20.30 | $19.90 | $20.02 | $-0.54 | -2.62% | 33,806 | $19.94 | $19.90 $20.30 |
| Sep 23, 2026 | $20.62 | $20.62 | $20.56 | $20.56 | $-0.13 | -0.65% | 16,137 | $20.60 | $20.56 $20.62 |
| Sep 22, 2026 | $20.70 | $20.71 | $20.65 | $20.69 | +$0.02 | +0.10% | 8,474 | $20.69 | $20.65 $20.71 |
| Sep 21, 2026 | $20.62 | $20.69 | $20.57 | $20.67 | +$0.04 | +0.17% | 14,620 | $20.64 | $20.57 $20.69 |
| Sep 18, 2026 | $20.60 | $20.66 | $20.53 | $20.64 | $-0.02 | -0.10% | 3,642 | $20.60 | $20.53 $20.66 |
| Sep 17, 2026 | $20.65 | $20.69 | $20.60 | $20.66 | +$0.17 | +0.83% | 8,777 | $20.66 | $20.60 $20.69 |
| Sep 16, 2026 | $20.58 | $20.65 | $20.42 | $20.49 | $-0.12 | -0.58% | 15,447 | $20.53 | $20.42 $20.65 |
| Sep 15, 2026 | $20.67 | $20.67 | $20.61 | $20.61 | $-0.06 | -0.29% | 13,627 | $20.62 | $20.61 $20.67 |
| Sep 14, 2026 | $20.55 | $20.70 | $20.55 | $20.67 | +$0.00 | +0.00% | 8,069 | $20.65 | $20.55 $20.70 |
| Sep 11, 2026 | $20.68 | $20.69 | $20.66 | $20.67 | +$0.16 | +0.78% | 5,328 | $20.68 | $20.66 $20.69 |
| Sep 10, 2026 | $20.61 | $20.61 | $20.44 | $20.51 | $-0.15 | -0.73% | 18,621 | $20.51 | $20.44 $20.61 |
| Sep 9, 2026 | $20.69 | $20.73 | $20.60 | $20.66 | $-0.03 | -0.17% | 11,742 | $20.67 | $20.60 $20.73 |
| Sep 8, 2026 | $20.82 | $20.82 | $20.67 | $20.70 | $-0.13 | -0.65% | 15,769 | $20.80 | $20.67 $20.82 |
| Sep 4, 2026 | $20.77 | $20.83 | $20.67 | $20.83 | +$0.12 | +0.57% | 19,185 | $20.79 | $20.67 $20.83 |
| Sep 3, 2026 | $20.57 | $20.76 | $20.57 | $20.71 | +$0.20 | +0.99% | 8,723 | $20.70 | $20.57 $20.76 |
| Sep 2, 2026 | $20.56 | $20.63 | $20.47 | $20.51 | $-0.05 | -0.24% | 37,346 | $20.51 | $20.47 $20.63 |
| Sep 1, 2026 | $20.51 | $20.81 | $20.44 | $20.56 | $-0.04 | -0.19% | 64,232 | $20.52 | $20.44 $20.81 |
| Aug 31, 2026 | $20.68 | $20.68 | $20.55 | $20.60 | $-0.14 | -0.65% | 7,479 | $20.62 | $20.55 $20.68 |
| Aug 28, 2026 | $20.78 | $20.84 | $20.71 | $20.74 | $-0.02 | -0.09% | 31,167 | $20.77 | $20.71 $20.84 |
| Aug 27, 2026 | $20.73 | $20.79 | $20.67 | $20.75 | +$0.02 | +0.11% | 36,361 | $20.75 | $20.67 $20.79 |