MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
WETO — Wetour Robotics Limited Ordinary Shares
NasdaqWetour Robotics Limited Ordinary Shares
$1.12
+0.11(+10.89%)
- O
- 1.05
- H
- 1.15
- L
- 1.05
- V
- 3.59M
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$1.12
Period Return-72.07%
Period High$53.59
Period Low$0.03
Avg Daily Volume6.07M
Total Trading Days365
WETO — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $1.05 | $1.15 | $1.05 | $1.12 | +$0.11 | +10.89% | 3,587,444 | $1.11 | $1.05 $1.15 |
| Sep 30, 2026 | $1.36 | $1.36 | $0.99 | $1.01 | $-0.09 | -8.18% | 12,756,001 | $1.24 | $0.99 $1.36 |
| Sep 29, 2026 | $1.67 | $1.99 | $1.03 | $1.10 | $-0.57 | -34.13% | 10,025,849 | $1.34 | $1.03 $1.99 |
| Sep 28, 2026 | $1.68 | $1.76 | $1.62 | $1.67 | $-0.04 | -2.34% | 960,419 | $1.67 | $1.62 $1.76 |
| Sep 25, 2026 | $1.72 | $1.76 | $1.68 | $1.71 | $-0.19 | -10.00% | 1,806,790 | $1.72 | $1.68 $1.76 |
| Sep 24, 2026 | $2.02 | $2.19 | $1.73 | $1.90 | +$0.45 | +31.03% | 28,575,436 | $2.08 | $1.73 $2.19 |
| Sep 23, 2026 | $1.64 | $1.67 | $1.45 | $1.45 | $-0.20 | -12.12% | 15,541,437 | $2.05 | $1.45 $1.67 |
| Sep 22, 2026 | $1.63 | $1.72 | $1.61 | $1.65 | +$0.00 | +0.00% | 1,035,031 | $1.67 | $1.61 $1.72 |
| Sep 21, 2026 | $1.61 | $1.69 | $1.60 | $1.65 | $-0.04 | -2.37% | 1,040,396 | $1.67 | $1.60 $1.69 |
| Sep 18, 2026 | $1.80 | $1.81 | $1.60 | $1.69 | $-0.17 | -9.14% | 2,268,604 | $1.69 | $1.60 $1.81 |
| Sep 17, 2026 | $2.12 | $2.21 | $1.80 | $1.86 | +$0.02 | +1.09% | 20,690,381 | $2.39 | $1.80 $2.21 |
| Sep 16, 2026 | $1.85 | $1.97 | $1.75 | $1.84 | $-0.17 | -8.46% | 1,567,846 | $1.85 | $1.75 $1.97 |
| Sep 15, 2026 | $2.23 | $2.25 | $1.86 | $2.01 | $-0.32 | -13.73% | 2,254,900 | $2.06 | $1.86 $2.25 |
| Sep 14, 2026 | $2.39 | $2.40 | $2.30 | $2.33 | $-0.11 | -4.51% | 1,031,487 | $2.35 | $2.30 $2.40 |
| Sep 11, 2026 | $2.50 | $2.56 | $2.35 | $2.44 | $-0.14 | -5.43% | 1,553,794 | $2.46 | $2.35 $2.56 |
| Sep 10, 2026 | $2.34 | $2.80 | $2.33 | $2.58 | +$0.17 | +7.05% | 3,355,115 | $2.58 | $2.33 $2.80 |
| Sep 9, 2026 | $2.50 | $2.50 | $2.36 | $2.41 | $-0.13 | -5.12% | 1,732,838 | $2.48 | $2.36 $2.50 |
| Sep 8, 2026 | $2.38 | $2.75 | $2.25 | $2.54 | $-0.01 | -0.39% | 4,112,518 | $2.56 | $2.25 $2.75 |
| Sep 4, 2026 | $4.14 | $4.15 | $2.43 | $2.55 | $-0.67 | -20.81% | 21,298,723 | $3.18 | $2.43 $4.15 |
| Sep 3, 2026 | $4.07 | $4.07 | $3.05 | $3.22 | $-0.71 | -18.07% | 5,813,263 | $3.47 | $3.05 $4.07 |
| Sep 2, 2026 | $5.33 | $5.34 | $3.48 | $3.93 | $-2.01 | -33.84% | 6,078,341 | $4.23 | $3.48 $5.34 |
| Sep 1, 2026 | $7.69 | $8.44 | $5.66 | $5.94 | +$0.46 | +8.39% | 14,565,054 | $6.94 | $5.66 $8.44 |
| Aug 31, 2026 | $7.21 | $14.00 | $5.43 | $5.48 | $-0.24 | -4.20% | 42,204,632 | $10.24 | $5.43 $14.00 |
| Aug 28, 2026 | $9.52 | $10.24 | $5.30 | $5.72 | $-5.78 | -50.26% | 2,333,302 | $7.94 | $5.30 $10.24 |
| Aug 27, 2026 | $17.16 | $17.28 | $11.50 | $11.50 | $-5.78 | -33.45% | 803,675 | $15.57 | $11.50 $17.28 |
| Aug 26, 2026 | $23.17 | $24.13 | $15.70 | $17.28 | $-11.03 | -38.96% | 531,296 | $18.78 | $15.70 $24.13 |
| Aug 25, 2026 | $27.93 | $31.00 | $27.93 | $28.31 | +$0.72 | +2.61% | 141,414 | $28.69 | $27.93 $31.00 |
| Aug 24, 2026 | $22.92 | $31.26 | $22.55 | $27.59 | +$1.58 | +6.07% | 383,339 | $27.61 | $22.55 $31.26 |
| Aug 21, 2026 | $25.09 | $27.53 | $23.08 | $26.01 | $-1.52 | -5.50% | 390,949 | $25.99 | $23.08 $27.53 |
| Aug 20, 2026 | $30.35 | $36.29 | $26.20 | $27.53 | +$6.77 | +32.59% | 4,152,230 | $31.43 | $26.20 $36.29 |