MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

WGMI — CoinShares ETF Trust CoinShares Bitcoin Mining and Digital Power ETF

Nasdaq

CoinShares ETF Trust CoinShares Bitcoin Mining and Digital Power ETF

CompareBack to Screener
$40.23
-2.75(-6.40%)
O
42.25
H
42.29
L
39.34
V
807.37K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$40.23
Implied Volatility (IV)0.8%
Put / Call Ratio0.73
Total Options Volume-
Total Open Interest2.5K
Selected Expiration2026-10-16

WGMI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$12.60+0.00-$3.40$6.10-20.8%$36.00$0.38+0.00-$0.00$1.40-30.8%
---$2.60$5.30--0.8%$37.00$0.25+0.00-$0.00$1.75-100.8%
---$1.70$4.80--0.8%$38.00ATM$0.50+0.00-$0.00$2.25-340.7%
$11.76+0.00-$1.60$3.80-10.8%$39.00ATM$1.60+0.00-$0.30$2.00-20.6%
$3.60+0.00-$1.35$3.10-40.9%$40.00ATM$1.50+0.00-$0.70$2.30-2030.6%
$1.77+0.00-$1.10$3.20--0.9%$41.00ATM$1.70+0.00-$0.95$3.10-100.7%
---$0.75$2.55--0.9%$42.00ATM$2.30+0.00-$1.60$3.80-220.7%
$2.20+0.00-$0.80$2.00-70.9%$43.00$4.80+0.00-$2.35$4.50-50.8%
---$0.00$1.75--0.9%$44.00$1.99+0.00-$3.00$5.70-130.8%
$0.40+0.00-$0.05$0.70-2620.8%$45.00$2.20+0.00-$3.80$6.20-1390.8%

Open Interest & Max Pain

2026-10-16
Max Pain$48.00+19.3% vs price
Call Open Interest1.4K
Put Open Interest1.1K
Put / Call (Open Interest)0.73
CallsPutsPrice $40.23Max painTop of chart = 262 contracts
33
35
37
39
41
43
45
47
Max pain $48

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.