MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

WIP — State Street SPDR FTSE International Government Inflation-Protected Bond ETF

NYSE Arca

State Street SPDR FTSE International Government Inflation-Protected Bond ETF

CompareBack to Screener
$38.15
+0.02(+0.05%)
O
38.04
H
38.27
L
38.04
V
38.9K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$38.15
Implied Volatility (IV)0.2%
Put / Call Ratio1.00
Total Options Volume-
Total Open Interest4
Selected Expiration2026-10-16

WIP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.40$4.90--0.2%$34.00---$0.00$0.70--0.3%
---$2.45$3.90--0.2%$35.00---$0.00$0.70--0.3%
---$1.50$2.90--0.2%$36.00ATM---$0.00$0.70--0.3%
---$0.45$1.90--0.2%$37.00ATM---$0.00$0.70--0.3%
$0.30+0.00-$0.00$1.00-20.1%$38.00ATM---$0.00$0.80--0.1%
---$0.00$0.70--0.3%$39.00ATM$0.53+0.00-$0.15$1.60-20.1%
---$0.00$0.70--0.3%$40.00ATM$1.50+0.00-$1.15$2.60--0.1%
---$0.00$0.70--0.3%$41.00---$2.10$3.60--0.1%
---$0.00$0.70--0.3%$42.00---$3.10$4.60--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$38.00-0.4% vs price
Call Open Interest2
Put Open Interest2
Put / Call (Open Interest)1.00
CallsPutsPrice $38.15Max painTop of chart = 2 contracts
32
34
36
38Max pain $38
40
42
44

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.