MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

WISE — Themes Generative Artificial Intelligence ETF

Nasdaq

Themes Generative Artificial Intelligence ETF

CompareBack to Screener
$34.42
-1.03(-2.92%)
O
35.03
H
35.05
L
34.28
V
10.72K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$34.42
Implied Volatility (IV)0.4%
Put / Call Ratio3.83
Total Options Volume-
Total Open Interest29
Selected Expiration2026-10-16

WISE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.60$4.80--0.5%$31.00---$0.00$1.35--0.6%
---$1.55$3.90--0.5%$32.00ATM---$0.00$1.35--0.6%
---$0.65$2.55--0.4%$33.00ATM---$0.00$1.40--0.5%
$1.75+0.00-$0.00$2.15-60.3%$34.00ATM$0.90+0.00-$0.15$0.70-10.3%
---$0.00$1.70--0.3%$35.00ATM---$0.00$1.75--0.3%
---$0.00$1.45--0.3%$36.00ATM$2.00+0.00-$1.35$2.00-220.2%
---$0.00$0.45--0.3%$37.00---$1.35$3.40--0.2%
---$0.00$1.35--0.3%$38.00---$2.25$4.60--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$36.00+4.6% vs price
Call Open Interest6
Put Open Interest23
Put / Call (Open Interest)3.83
CallsPutsPrice $34.42Max painTop of chart = 22 contracts
28
30
32
34
36Max pain $36
38
40

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.