MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
WLDU — Leverage Shares 2x Long World Stock Daily ETF
Cboe BZXLeverage Shares 2x Long World Stock Daily ETF
$17.24
-0.23(-1.34%)
- O
- 17.30
- H
- 17.31
- L
- 17.24
- V
- 1.25K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$17.24
Period Return+15.01%
Period High$18.38
Period Low$13.00
Avg Daily Volume10.4K
Total Trading Days148
WLDU — Historical OHLCV Price & Volume Table
Mar 10, 2026 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $17.30 | $17.31 | $17.24 | $17.24 | $-0.23 | -1.34% | 1,252 | $17.29 | $17.24 $17.31 |
| Oct 7, 2026 | $17.37 | $17.47 | $17.32 | $17.47 | $-0.23 | -1.28% | 2,627 | $17.40 | $17.32 $17.47 |
| Oct 6, 2026 | $17.84 | $17.84 | $17.70 | $17.70 | +$0.13 | +0.74% | 1,961 | $17.78 | $17.70 $17.84 |
| Oct 5, 2026 | $17.47 | $17.66 | $17.47 | $17.57 | +$0.20 | +1.16% | 18,233 | $17.54 | $17.47 $17.66 |
| Oct 2, 2026 | $17.40 | $17.40 | $17.35 | $17.37 | +$0.27 | +1.60% | 1,783 | $17.38 | $17.35 $17.40 |
| Oct 1, 2026 | $16.81 | $17.09 | $16.81 | $17.09 | $-0.03 | -0.19% | 1,879 | $17.03 | $16.81 $17.09 |
| Sep 30, 2026 | $17.40 | $17.40 | $17.13 | $17.13 | $-0.11 | -0.66% | 2,207 | $17.29 | $17.13 $17.40 |
| Sep 29, 2026 | $17.26 | $17.30 | $17.15 | $17.24 | $-0.08 | -0.47% | 3,599 | $17.24 | $17.15 $17.30 |
| Sep 28, 2026 | $17.39 | $17.45 | $17.26 | $17.32 | $-0.29 | -1.64% | 1,355 | $17.33 | $17.26 $17.45 |
| Sep 25, 2026 | $17.58 | $17.61 | $17.58 | $17.61 | +$0.20 | +1.13% | 1,914 | $17.58 | $17.58 $17.61 |
| Sep 24, 2026 | $17.23 | $17.47 | $17.23 | $17.41 | $-0.06 | -0.34% | 1,339 | $17.42 | $17.23 $17.47 |
| Sep 23, 2026 | $17.90 | $17.90 | $17.41 | $17.47 | $-0.51 | -2.82% | 3,044 | $17.59 | $17.41 $17.90 |
| Sep 22, 2026 | $18.11 | $18.11 | $17.84 | $17.98 | +$0.06 | +0.33% | 10,558 | $17.90 | $17.84 $18.11 |
| Sep 21, 2026 | $17.80 | $17.92 | $17.60 | $17.92 | +$0.57 | +3.30% | 12,570 | $17.73 | $17.60 $17.92 |
| Sep 18, 2026 | $17.43 | $17.43 | $17.20 | $17.35 | $-0.09 | -0.52% | 3,522 | $17.35 | $17.20 $17.43 |
| Sep 17, 2026 | $17.51 | $17.51 | $17.35 | $17.44 | +$0.43 | +2.52% | 5,276 | $17.41 | $17.35 $17.51 |
| Sep 16, 2026 | $17.28 | $17.28 | $16.94 | $17.01 | $-0.13 | -0.75% | 1,653 | $17.04 | $16.94 $17.28 |
| Sep 15, 2026 | $17.14 | $17.14 | $17.14 | $17.14 | $-0.18 | -1.05% | 80 | $17.20 | $17.14 $17.14 |
| Sep 14, 2026 | $17.28 | $17.32 | $17.20 | $17.32 | $-0.27 | -1.55% | 2,132 | $17.26 | $17.20 $17.32 |
| Sep 11, 2026 | $17.60 | $17.60 | $17.55 | $17.59 | +$0.30 | +1.73% | 1,427 | $17.60 | $17.55 $17.60 |
| Sep 10, 2026 | $17.37 | $17.41 | $17.29 | $17.29 | $-0.34 | -1.94% | 2,740 | $17.35 | $17.29 $17.41 |
| Sep 9, 2026 | $17.74 | $17.74 | $17.56 | $17.64 | $-0.19 | -1.07% | 91,308 | $17.57 | $17.56 $17.74 |
| Sep 8, 2026 | $17.94 | $17.94 | $17.83 | $17.83 | $-0.20 | -1.09% | 1,106 | $17.92 | $17.83 $17.94 |
| Sep 4, 2026 | $18.02 | $18.02 | $18.02 | $18.02 | $-0.02 | -0.13% | 390 | $17.88 | $18.02 $18.02 |
| Sep 3, 2026 | $17.68 | $18.09 | $17.68 | $18.05 | +$0.37 | +2.07% | 4,749 | $17.88 | $17.68 $18.09 |
| Sep 2, 2026 | $17.65 | $17.71 | $17.65 | $17.68 | +$0.18 | +1.02% | 1,552 | $17.68 | $17.65 $17.71 |
| Sep 1, 2026 | $17.61 | $17.69 | $17.47 | $17.50 | $-0.31 | -1.73% | 4,938 | $17.63 | $17.47 $17.69 |
| Aug 31, 2026 | $18.27 | $18.27 | $17.77 | $17.81 | $-0.10 | -0.56% | 1,533 | $17.85 | $17.77 $18.27 |
| Aug 28, 2026 | $18.00 | $18.15 | $17.91 | $17.91 | $-0.14 | -0.78% | 1,455 | $18.04 | $17.91 $18.15 |
| Aug 27, 2026 | $17.95 | $18.09 | $17.92 | $18.05 | +$0.14 | +0.79% | 6,640 | $17.98 | $17.92 $18.09 |