MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
WMTI — REX WMT Growth & Income ETF
Cboe BZXREX WMT Growth & Income ETF
$19.31
+0.30(+1.58%)
- O
- 19.06
- H
- 19.38
- L
- 19.06
- V
- 16.23K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$19.31
Period Return-22.76%
Period High$30.34
Period Low$18.22
Avg Daily Volume22.8K
Total Trading Days235
WMTI — Historical OHLCV Price & Volume Table
Oct 14, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $19.06 | $19.38 | $19.06 | $19.31 | +$0.30 | +1.58% | 16,227 | $19.28 | $19.06 $19.38 |
| Oct 7, 2026 | $18.89 | $19.12 | $18.87 | $19.01 | +$0.16 | +0.85% | 14,777 | $18.97 | $18.87 $19.12 |
| Oct 6, 2026 | $18.35 | $18.90 | $18.35 | $18.85 | +$0.29 | +1.56% | 8,645 | $18.76 | $18.35 $18.90 |
| Oct 5, 2026 | $18.34 | $18.56 | $18.22 | $18.56 | +$0.15 | +0.81% | 13,665 | $18.38 | $18.22 $18.56 |
| Oct 2, 2026 | $18.48 | $18.48 | $18.30 | $18.41 | +$0.08 | +0.44% | 10,142 | $18.36 | $18.30 $18.48 |
| Oct 1, 2026 | $18.40 | $18.48 | $18.25 | $18.33 | +$0.06 | +0.33% | 8,738 | $18.39 | $18.25 $18.48 |
| Sep 30, 2026 | $18.91 | $18.91 | $18.27 | $18.27 | $-0.64 | -3.37% | 33,286 | $18.53 | $18.27 $18.91 |
| Sep 29, 2026 | $19.04 | $19.04 | $18.65 | $18.91 | $-0.49 | -2.52% | 19,023 | $18.78 | $18.65 $19.04 |
| Sep 28, 2026 | $19.22 | $19.48 | $19.22 | $19.40 | +$0.15 | +0.76% | 10,717 | $19.38 | $19.22 $19.48 |
| Sep 25, 2026 | $19.10 | $19.26 | $19.04 | $19.25 | +$0.14 | +0.73% | 6,404 | $19.16 | $19.04 $19.26 |
| Sep 24, 2026 | $19.54 | $19.54 | $19.11 | $19.11 | $-0.37 | -1.90% | 13,503 | $19.30 | $19.11 $19.54 |
| Sep 23, 2026 | $19.50 | $19.58 | $19.37 | $19.48 | +$0.04 | +0.22% | 18,528 | $19.46 | $19.37 $19.58 |
| Sep 22, 2026 | $19.19 | $19.44 | $19.11 | $19.44 | +$0.34 | +1.77% | 24,774 | $19.26 | $19.11 $19.44 |
| Sep 21, 2026 | $18.84 | $19.15 | $18.84 | $19.10 | +$0.09 | +0.48% | 26,716 | $19.08 | $18.84 $19.15 |
| Sep 18, 2026 | $19.00 | $19.13 | $19.00 | $19.01 | +$0.03 | +0.14% | 8,047 | $19.09 | $19.00 $19.13 |
| Sep 17, 2026 | $19.08 | $19.08 | $18.87 | $18.98 | $-0.09 | -0.46% | 26,497 | $18.94 | $18.87 $19.08 |
| Sep 16, 2026 | $19.14 | $19.23 | $19.07 | $19.07 | $-0.08 | -0.42% | 5,468 | $19.15 | $19.07 $19.23 |
| Sep 15, 2026 | $19.23 | $19.33 | $19.15 | $19.15 | $-0.21 | -1.08% | 12,977 | $19.24 | $19.15 $19.33 |
| Sep 14, 2026 | $19.20 | $19.45 | $19.20 | $19.36 | +$0.33 | +1.73% | 35,872 | $19.35 | $19.20 $19.45 |
| Sep 11, 2026 | $18.91 | $19.05 | $18.82 | $19.03 | +$0.27 | +1.44% | 33,275 | $18.98 | $18.82 $19.05 |
| Sep 10, 2026 | $18.90 | $19.03 | $18.76 | $18.76 | $-0.02 | -0.11% | 15,444 | $18.84 | $18.76 $19.03 |
| Sep 9, 2026 | $18.80 | $18.86 | $18.66 | $18.78 | $-0.16 | -0.84% | 43,873 | $18.71 | $18.66 $18.86 |
| Sep 8, 2026 | $19.10 | $19.10 | $18.86 | $18.94 | $-0.21 | -1.10% | 62,915 | $18.93 | $18.86 $19.10 |
| Sep 4, 2026 | $19.38 | $19.56 | $19.15 | $19.15 | $-0.30 | -1.54% | 16,163 | $19.35 | $19.15 $19.56 |
| Sep 3, 2026 | $19.26 | $19.56 | $19.23 | $19.45 | +$0.27 | +1.41% | 35,126 | $19.42 | $19.23 $19.56 |
| Sep 2, 2026 | $19.17 | $19.29 | $19.16 | $19.18 | +$0.03 | +0.16% | 30,753 | $19.22 | $19.16 $19.29 |
| Sep 1, 2026 | $18.99 | $19.26 | $18.99 | $19.15 | +$0.00 | +0.00% | 37,969 | $19.13 | $18.99 $19.26 |
| Aug 31, 2026 | $18.85 | $19.15 | $18.85 | $19.15 | +$0.36 | +1.92% | 51,536 | $19.03 | $18.85 $19.15 |
| Aug 28, 2026 | $18.81 | $18.84 | $18.70 | $18.79 | +$0.06 | +0.32% | 23,968 | $18.79 | $18.70 $18.84 |
| Aug 27, 2026 | $18.95 | $18.95 | $18.63 | $18.73 | $-0.31 | -1.63% | 58,928 | $18.76 | $18.63 $18.95 |