MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

WOOD — iShares Global Timber & Forestry ETF

Nasdaq

iShares Global Timber & Forestry ETF

CompareBack to Screener
$66.15
+0.41(+0.63%)
O
65.55
H
66.27
L
65.40
V
13.27K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$66.15
Implied Volatility (IV)0.2%
Put / Call Ratio0.19
Total Options Volume-
Total Open Interest51
Selected Expiration2026-10-16

WOOD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.70$7.10--0.1%$61.00---$0.00$0.75--0.2%
---$2.50$5.00--0.1%$62.00---$0.00$0.75--0.2%
---$1.90$5.50--0.1%$63.00---$0.00$0.75--0.2%
---$0.20$4.90--0.2%$64.00ATM---$0.00$0.80--0.2%
---$0.00$4.90--0.1%$65.00ATM---$0.00$1.10--0.2%
---$0.00$4.90--0.1%$66.00ATM$0.05+0.00-$0.05$1.55-80.1%
---$0.00$4.90--0.3%$67.00ATM---$0.10$4.90--0.1%
---$0.00$0.75--0.1%$68.00ATM---$0.00$3.40--0.1%
---$0.00$0.75--0.1%$69.00---$1.10$4.90--0.1%
---$0.00$0.75--0.3%$70.00---$1.40$5.30--0.1%
---$0.00$0.75--0.1%$71.00---$3.70$7.60--0.1%
---$0.00$0.75--0.1%$72.00---$4.20$7.40--0.1%
$0.85+0.00-$0.00$0.75-430.3%$73.00---$4.40$8.40--0.1%
---$0.00$0.75--0.1%$74.00---$5.40$9.40--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$66.00-0.2% vs price
Call Open Interest43
Put Open Interest8
Put / Call (Open Interest)0.19
CallsPutsPrice $66.15Max painTop of chart = 43 contracts
61
63
65
Max pain $66
67
69
71
73
75
77
79

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.