MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
WRND — New York Life Investments ETF Trust NYLIM Global Equity R&D Leaders ETF
NasdaqNew York Life Investments ETF Trust NYLIM Global Equity R&D Leaders ETF
$43.52
-0.79(-1.79%)
- O
- 43.52
- H
- 43.52
- L
- 43.52
- V
- 152
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$43.52
Period Return+48.58%
Period High$44.67
Period Low$29.29
Avg Daily Volume647
Total Trading Days365
WRND — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $43.52 | $43.52 | $43.52 | $43.52 | $-0.79 | -1.79% | 152 | $43.55 | $43.52 $43.52 |
| Oct 7, 2026 | $44.31 | $44.31 | $44.31 | $44.31 | $-0.32 | -0.71% | 36 | $44.25 | $44.31 $44.31 |
| Oct 6, 2026 | $44.67 | $44.67 | $44.63 | $44.63 | +$0.20 | +0.45% | 2,629 | $44.67 | $44.63 $44.67 |
| Oct 5, 2026 | $44.43 | $44.43 | $44.43 | $44.43 | +$0.38 | +0.86% | 67 | $44.25 | $44.43 $44.43 |
| Oct 2, 2026 | $43.96 | $44.13 | $43.84 | $44.05 | +$0.68 | +1.56% | 941 | $43.98 | $43.84 $44.13 |
| Oct 1, 2026 | $43.37 | $43.37 | $43.37 | $43.37 | $-0.04 | -0.08% | 55 | $43.51 | $43.37 $43.37 |
| Sep 30, 2026 | $43.41 | $43.41 | $43.41 | $43.41 | $-0.20 | -0.47% | 67 | $43.55 | $43.41 $43.41 |
| Sep 29, 2026 | $43.61 | $43.61 | $43.61 | $43.61 | +$0.16 | +0.36% | 51 | $42.81 | $43.61 $43.61 |
| Sep 28, 2026 | $43.48 | $43.48 | $43.37 | $43.45 | $-0.41 | -0.93% | 1,635 | $43.42 | $43.37 $43.48 |
| Sep 25, 2026 | $43.86 | $43.86 | $43.86 | $43.86 | +$1.30 | +3.05% | 22 | $43.62 | $43.86 $43.86 |
| Sep 24, 2026 | $42.40 | $42.71 | $42.34 | $42.57 | $-0.89 | -2.06% | 10,164 | $42.52 | $42.34 $42.71 |
| Sep 23, 2026 | $43.41 | $43.46 | $43.41 | $43.46 | $-0.60 | -1.37% | 1,018 | $43.41 | $43.41 $43.46 |
| Sep 22, 2026 | $44.06 | $44.06 | $44.06 | $44.06 | +$0.15 | +0.35% | 17 | $44.00 | $44.06 $44.06 |
| Sep 21, 2026 | $43.91 | $43.91 | $43.91 | $43.91 | +$1.09 | +2.55% | 17 | $43.53 | $43.91 $43.91 |
| Sep 18, 2026 | $42.82 | $42.82 | $42.82 | $42.82 | +$0.06 | +0.14% | 16 | $42.65 | $42.82 $42.82 |
| Sep 17, 2026 | $42.65 | $42.76 | $42.65 | $42.76 | +$0.80 | +1.91% | 1,102 | $42.65 | $42.65 $42.76 |
| Sep 16, 2026 | $41.96 | $41.96 | $41.96 | $41.96 | $-0.04 | -0.10% | 164 | $41.77 | $41.96 $41.96 |
| Sep 15, 2026 | $42.04 | $42.04 | $41.99 | $42.00 | $-0.22 | -0.52% | 221 | $42.02 | $41.99 $42.04 |
| Sep 14, 2026 | $42.22 | $42.22 | $42.22 | $42.22 | $-0.49 | -1.15% | 19 | $42.18 | $42.22 $42.22 |
| Sep 11, 2026 | $42.71 | $42.71 | $42.71 | $42.71 | +$0.51 | +1.20% | 73 | $42.78 | $42.71 $42.71 |
| Sep 10, 2026 | $42.20 | $42.20 | $42.20 | $42.20 | $-0.50 | -1.16% | 33 | $42.30 | $42.20 $42.20 |
| Sep 9, 2026 | $42.70 | $42.70 | $42.70 | $42.70 | $-0.32 | -0.74% | 14 | $42.78 | $42.70 $42.70 |
| Sep 8, 2026 | $43.02 | $43.02 | $43.02 | $43.02 | $-0.21 | -0.48% | 18 | $43.12 | $43.02 $43.02 |
| Sep 4, 2026 | $43.23 | $43.23 | $43.23 | $43.23 | +$0.16 | +0.38% | 25 | $43.08 | $43.23 $43.23 |
| Sep 3, 2026 | $43.06 | $43.06 | $43.06 | $43.06 | +$0.47 | +1.10% | 70 | $43.01 | $43.06 $43.06 |
| Sep 2, 2026 | $42.60 | $42.60 | $42.60 | $42.60 | +$0.18 | +0.42% | 49 | $42.55 | $42.60 $42.60 |
| Sep 1, 2026 | $42.42 | $42.42 | $42.42 | $42.42 | $-0.57 | -1.33% | 35 | $42.54 | $42.42 $42.42 |
| Aug 31, 2026 | $42.99 | $42.99 | $42.99 | $42.99 | $-0.23 | -0.52% | 35 | $42.99 | $42.99 $42.99 |
| Aug 28, 2026 | $43.16 | $43.22 | $43.16 | $43.22 | $-0.19 | -0.44% | 305 | $43.17 | $43.16 $43.22 |
| Aug 27, 2026 | $43.41 | $43.41 | $43.41 | $43.41 | +$0.48 | +1.12% | 25 | $43.29 | $43.41 $43.41 |