US Stock Screener — Daily Quotes, 52-Week Highs/Lows & Performance Metrics
MARKET IS CLOSED
Loading latest tickers...
All US stock screener quotes and statistics are delayed by 15 minutes or more. Information is provided strictly for educational & research purposes.Learn More
| Symbol | Price | Daily Change | Volume | 52-Week Range | Action |
|---|---|---|---|---|---|
| PAVM | $2.74 | +1.48% | 28.1K | View | |
| PAVS | $3.87 | +1.31% | 20.9K | View | |
| PAX | $11.11 | +0.45% | 1.1M | View | |
| PAY | $31.32 | -0.82% | 778.7K | View | |
| PAYC | $223.58 | +0.36% | 481.3K | View | |
| PAYO | $7.16 | +0.14% | 1.6M | View | |
| PAYP | $0.00 | +0.00% | 0 | View | |
| PAYS | $14.95 | +5.13% | 872.6K | View | |
| PAYX | $101.55 | +0.09% | 2.4M | View | |
| PB | $65.95 | -0.65% | 916.2K | View | |
| PBA | $45.97 | -1.39% | 775.7K | View | |
| PBF | $83.68 | -0.29% | 2.2M | View | |
| PBFS | $17.33 | -0.46% | 12.5K | View | |
| PBH | $47.57 | +2.15% | 460.8K | View | |
| PBHC | $16.90 | +0.00% | 245.298 | View | |
| PBI | $16.48 | +0.73% | 1.4M | View | |
| PBK | $0.25 | +-0.00% | 1.4M | View | |
| PBLS | $28.82 | +0.14% | 993.4K | View | |
| PBM | $4.88 | -1.01% | 16.2K | View | |
| PBR | $0.00 | +0.00% | 0 | View | |
| PBR.A | $0.00 | +0.00% | 0 | View | |
| PBT | $33.60 | +1.17% | 78.9K | View | |
| PBYI | $9.81 | +3.81% | 375.3K | View | |
| PC | $9.40 | +0.00% | 0 | View | |
| PCAP | $10.40 | -0.10% | 50.4K | View |