US Stock Screener — Daily Quotes, 52-Week Highs/Lows & Performance Metrics
MARKET IS CLOSED
Loading latest tickers...
All US stock screener quotes and statistics are delayed by 15 minutes or more. Information is provided strictly for educational & research purposes.Learn More
| Symbol | Price | Daily Change | Volume | 52-Week Range | Action |
|---|---|---|---|---|---|
| PCAR | $106.86 | -1.58% | 4.2M | View | |
| PCB | $27.63 | -0.75% | 28.9K | View | |
| PCG | $12.79 | +2.65% | 38.5M | View | |
| PCLA | $0.00 | +0.00% | 0 | View | |
| PCOR | $54.80 | +1.41% | 3.0M | View | |
| PCRX | $25.20 | +0.60% | 802.7K | View | |
| PCSA | $1.42 | -7.19% | 12.7K | View | |
| PCSC | $11.95 | -0.58% | 109.1K | View | |
| PCT | $3.80 | -4.28% | 6.4M | View | |
| PCTY | $148.02 | +1.00% | 501.7K | View | |
| PCVX | $66.96 | +1.67% | 11.5M | View | |
| PCYO | $10.96 | +0.64% | 52.6K | View | |
| PD | $15.37 | -0.84% | 2.3M | View | |
| PDC | $0.00 | +0.00% | 0 | View | |
| PDCC | $8.28 | -2.24% | 758.119 | View | |
| PDD | $0.00 | +0.00% | 0 | View | |
| PDEX | $62.80 | -1.92% | 26.4K | View | |
| PDFS | $53.17 | +1.20% | 429.1K | View | |
| PDLB | $20.08 | -0.79% | 61.0K | View | |
| PDM | $9.09 | +1.45% | 1.8M | View | |
| PDS | $83.56 | -0.92% | 142.5K | View | |
| PDSB | $1.07 | +0.95% | 5.4M | View | |
| PDYN | $5.21 | -0.76% | 706.0K | View | |
| PEB | $18.71 | -0.74% | 3.3M | View | |
| PEBK | $43.78 | +0.60% | 8.0K | View |