US Stock Screener — Daily Quotes, 52-Week Highs/Lows & Performance Metrics
MARKET IS CLOSED
Loading latest tickers...
All US stock screener quotes and statistics are delayed by 15 minutes or more. Information is provided strictly for educational & research purposes.Learn More
| Symbol | Price | Daily Change | Volume | 52-Week Range | Action |
|---|---|---|---|---|---|
| PEBO | $36.12 | -0.61% | 620.3K | View | |
| PECE | $9.99 | +0.00% | 2.8K | View | |
| PECO | $37.05 | -1.12% | 989.4K | View | |
| PED | $12.86 | +2.39% | 9.9K | View | |
| PEG | $71.74 | +0.08% | 5.9M | View | |
| PEGA | $34.35 | -0.61% | 1.1M | View | |
| PEN | $316.35 | -0.09% | 363.8K | View | |
| PENG | $72.61 | +7.84% | 20.9M | View | |
| PENN | $15.72 | -0.63% | 2.8M | View | |
| PEP | $123.73 | -1.74% | 13.0M | View | |
| PEPG | $2.40 | +3.90% | 642.8K | View | |
| PERF | $1.91 | -0.52% | 179.3K | View | |
| PERI | $8.68 | +1.76% | 224.5K | View | |
| PESI | $15.08 | -0.33% | 212.9K | View | |
| PETS | $1.28 | -1.54% | 91.6K | View | |
| PETZ | $1.35 | +3.85% | 848 | View | |
| PEW | $1.96 | +0.00% | 264.7K | View | |
| PFAI | $5.07 | +116.67% | 29.2M | View | |
| PFBC | $103.03 | -0.23% | 64.7K | View | |
| PFE | $28.00 | +1.38% | 30.1M | View | |
| PFG | $108.73 | -0.28% | 1.3M | View | |
| PFGC | $93.48 | +0.37% | 1.3M | View | |
| PFIS | $68.35 | -0.22% | 33.7K | View | |
| PFLT | $6.66 | -0.60% | 1.1M | View | |
| PFS | $21.97 | -0.32% | 829.4K | View |