US Stock Screener — Daily Quotes, 52-Week Highs/Lows & Performance Metrics
MARKET IS CLOSED
Loading latest tickers...
All US stock screener quotes and statistics are delayed by 15 minutes or more. Information is provided strictly for educational & research purposes.Learn More
| Symbol | Price | Daily Change | Volume | 52-Week Range | Action |
|---|---|---|---|---|---|
| PFSA | $1.50 | -7.41% | 397.2K | View | |
| PFSI | $60.91 | -1.85% | 692.1K | View | |
| PFX | $45.40 | +0.00% | 483.822 | View | |
| PFXNZ | $23.95 | +0.00% | 536 | View | |
| PG | $147.82 | -0.58% | 8.6M | View | |
| PGAC | $10.78 | -0.09% | 2.1K | View | |
| PGC | $43.41 | -0.64% | 145.8K | View | |
| PGEN | $7.54 | +2.17% | 4.1M | View | |
| PGNY | $27.55 | +6.74% | 2.3M | View | |
| PGR | $214.12 | +1.11% | 2.5M | View | |
| PGY | $18.14 | +2.37% | 1.5M | View | |
| PH | $952.79 | -2.24% | 451.1K | View | |
| PHAR | $9.65 | +0.00% | 3.8K | View | |
| PHAT | $6.81 | -0.87% | 1.6M | View | |
| PHG | $24.09 | -0.74% | 1.4M | View | |
| PHGE | $1.85 | +11.45% | 3.4M | View | |
| PHI | $0.00 | +0.00% | 0 | View | |
| PHIN | $58.47 | -1.85% | 504.1K | View | |
| PHIO | $1.00 | +1.01% | 91.6K | View | |
| PHM | $112.33 | -1.17% | 2.2M | View | |
| PHOE | $18.05 | +0.00% | 753.764 | View | |
| PHR | $10.50 | +2.44% | 595.9K | View | |
| PHUN | $2.07 | +2.48% | 65.3K | View | |
| PHVS | $31.68 | +2.29% | 341.6K | View | |
| PI | $191.04 | +5.63% | 409.8K | View |