MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AIPI — REX AI Equity Premium Income ETF
NasdaqREX AI Equity Premium Income ETF
$37.58
+0.17(+0.45%)
- O
- 37.57
- H
- 37.65
- L
- 37.39
- V
- 235.25K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$37.58
Period Return+0.94%
Period High$45.08
Period Low$32.21
Avg Daily Volume153.8K
Total Trading Days365
AIPI — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $37.57 | $37.65 | $37.39 | $37.58 | +$0.17 | +0.45% | 235,250 | $37.51 | $37.39 $37.65 |
| Sep 30, 2026 | $37.40 | $37.56 | $37.29 | $37.41 | $-0.10 | -0.26% | 295,046 | $37.47 | $37.29 $37.56 |
| Sep 29, 2026 | $37.53 | $37.64 | $37.39 | $37.51 | +$0.09 | +0.24% | 264,476 | $37.50 | $37.39 $37.64 |
| Sep 28, 2026 | $37.50 | $37.58 | $37.20 | $37.42 | $-0.20 | -0.53% | 230,599 | $37.41 | $37.20 $37.58 |
| Sep 25, 2026 | $37.58 | $37.70 | $37.48 | $37.62 | +$0.15 | +0.40% | 224,606 | $37.65 | $37.48 $37.70 |
| Sep 24, 2026 | $37.34 | $37.57 | $37.24 | $37.47 | $-0.01 | -0.03% | 199,099 | $37.40 | $37.24 $37.57 |
| Sep 23, 2026 | $37.64 | $37.64 | $37.37 | $37.48 | $-0.27 | -0.72% | 332,400 | $37.47 | $37.37 $37.64 |
| Sep 22, 2026 | $37.71 | $37.78 | $37.64 | $37.75 | +$0.13 | +0.35% | 337,426 | $37.72 | $37.64 $37.78 |
| Sep 21, 2026 | $37.32 | $37.69 | $37.27 | $37.62 | +$0.59 | +1.59% | 460,639 | $37.49 | $37.27 $37.69 |
| Sep 18, 2026 | $37.14 | $37.14 | $36.83 | $37.03 | +$0.05 | +0.14% | 142,781 | $36.95 | $36.83 $37.14 |
| Sep 17, 2026 | $36.84 | $37.02 | $36.70 | $36.98 | +$0.55 | +1.51% | 133,195 | $36.91 | $36.70 $37.02 |
| Sep 16, 2026 | $36.40 | $36.75 | $36.20 | $36.43 | $-0.13 | -0.36% | 144,804 | $36.51 | $36.20 $36.75 |
| Sep 15, 2026 | $36.60 | $36.87 | $36.50 | $36.56 | $-0.11 | -0.30% | 166,169 | $36.64 | $36.50 $36.87 |
| Sep 14, 2026 | $36.65 | $36.84 | $36.32 | $36.67 | $-0.30 | -0.81% | 209,582 | $36.66 | $36.32 $36.84 |
| Sep 11, 2026 | $36.78 | $36.99 | $36.65 | $36.97 | +$0.52 | +1.43% | 88,877 | $36.89 | $36.65 $36.99 |
| Sep 10, 2026 | $36.59 | $36.81 | $36.37 | $36.45 | $-0.45 | -1.22% | 171,048 | $36.60 | $36.37 $36.81 |
| Sep 9, 2026 | $37.12 | $37.12 | $36.81 | $36.90 | $-0.27 | -0.73% | 183,862 | $36.91 | $36.81 $37.12 |
| Sep 8, 2026 | $37.41 | $37.42 | $37.10 | $37.17 | $-0.05 | -0.13% | 437,214 | $37.22 | $37.10 $37.42 |
| Sep 4, 2026 | $37.25 | $37.37 | $37.14 | $37.22 | +$0.09 | +0.24% | 203,874 | $37.22 | $37.14 $37.37 |
| Sep 3, 2026 | $36.51 | $37.14 | $36.46 | $37.13 | +$0.63 | +1.73% | 219,853 | $36.95 | $36.46 $37.14 |
| Sep 2, 2026 | $36.72 | $36.73 | $36.31 | $36.50 | $-0.47 | -1.27% | 116,845 | $36.47 | $36.31 $36.73 |
| Sep 1, 2026 | $37.07 | $37.18 | $36.82 | $36.97 | $-0.59 | -1.57% | 217,468 | $37.02 | $36.82 $37.18 |
| Aug 31, 2026 | $37.28 | $37.59 | $37.28 | $37.56 | +$0.26 | +0.70% | 172,296 | $37.45 | $37.28 $37.59 |
| Aug 28, 2026 | $37.58 | $37.61 | $37.21 | $37.30 | $-0.35 | -0.92% | 94,140 | $37.40 | $37.21 $37.61 |
| Aug 27, 2026 | $37.00 | $37.68 | $37.00 | $37.65 | +$1.27 | +3.48% | 280,740 | $37.48 | $37.00 $37.68 |
| Aug 26, 2026 | $36.04 | $36.42 | $36.00 | $36.38 | $-0.01 | -0.03% | 81,527 | $36.24 | $36.00 $36.42 |
| Aug 25, 2026 | $36.53 | $36.74 | $36.25 | $36.39 | +$0.20 | +0.55% | 89,812 | $36.43 | $36.25 $36.74 |
| Aug 24, 2026 | $36.40 | $36.40 | $35.95 | $36.19 | $-0.42 | -1.15% | 131,991 | $36.20 | $35.95 $36.40 |
| Aug 21, 2026 | $36.59 | $36.67 | $36.32 | $36.61 | +$0.19 | +0.52% | 73,551 | $36.50 | $36.32 $36.67 |
| Aug 20, 2026 | $36.58 | $36.58 | $36.31 | $36.42 | $-0.16 | -0.44% | 134,075 | $36.43 | $36.31 $36.58 |