/
MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

AIPI — REX AI Equity Premium Income ETF

Nasdaq

REX AI Equity Premium Income ETF

Back to Screener
$37.58
+0.17(+0.45%)
O
37.57
H
37.65
L
37.39
V
235.25K
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$37.58
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume34
Total Open Interest301
Selected Expiration2026-10-16

AIPI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.65$4.50--0.2%$34.00$0.53+0.00-$0.00$1.00-10.4%
$2.10+0.00-$1.65$3.50--0.2%$35.00$0.22+0.00-$0.00$1.05-40.4%
$1.43+0.00-$0.70$2.55-10.1%$36.00ATM$0.30+0.00-$0.00$1.20-40.4%
$0.73+0.13-$0.55$0.951120.1%$37.00ATM$0.45+0.00-$0.30$1.55-160.3%
$0.30+0.11-$0.10$0.20332290.1%$38.00ATM$0.95+0.00-$0.20$2.15-100.2%
---$0.00$0.10--0.2%$39.00ATM---$1.00$3.00--0.2%
---$0.00$0.25--0.2%$40.00ATM---$1.95$4.00--0.2%
---$0.00$0.95--0.2%$41.00---$2.90$5.00--0.2%
---$0.00$0.95--0.2%$42.00---$3.80$6.00--0.2%