MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AMDG — Leverage Shares 2X Long AMD Daily ETF
NasdaqLeverage Shares 2X Long AMD Daily ETF
$136.51
+1.89(+1.41%)
- O
- 135.82
- H
- 137.03
- L
- 130.61
- V
- 21.07K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$136.51
Period Return+2091.17%
Period High$145.58
Period Low$5.98
Avg Daily Volume139.7K
Total Trading Days365
AMDG — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $135.82 | $137.03 | $130.61 | $136.51 | +$1.89 | +1.41% | 21,069 | $134.13 | $130.61 $137.03 |
| Sep 30, 2026 | $133.49 | $134.84 | $129.50 | $134.62 | +$2.24 | +1.69% | 17,370 | $131.90 | $129.50 $134.84 |
| Sep 29, 2026 | $136.30 | $139.54 | $131.92 | $132.38 | $-0.30 | -0.23% | 33,570 | $134.21 | $131.92 $139.54 |
| Sep 28, 2026 | $137.09 | $138.28 | $128.20 | $132.68 | $-10.54 | -7.36% | 14,745 | $132.05 | $128.20 $138.28 |
| Sep 25, 2026 | $145.58 | $145.58 | $141.68 | $143.22 | +$0.75 | +0.52% | 25,175 | $144.53 | $141.68 $145.58 |
| Sep 24, 2026 | $131.80 | $143.36 | $129.24 | $142.48 | +$6.73 | +4.96% | 20,287 | $137.12 | $129.24 $143.36 |
| Sep 23, 2026 | $138.78 | $140.00 | $133.50 | $135.75 | $-4.43 | -3.16% | 18,619 | $136.15 | $133.50 $140.00 |
| Sep 22, 2026 | $132.88 | $140.18 | $132.88 | $140.18 | +$3.50 | +2.56% | 28,648 | $137.25 | $132.88 $140.18 |
| Sep 21, 2026 | $124.75 | $137.07 | $124.25 | $136.68 | +$22.92 | +20.15% | 108,763 | $133.20 | $124.25 $137.07 |
| Sep 18, 2026 | $109.40 | $113.80 | $107.32 | $113.76 | +$5.46 | +5.04% | 25,088 | $109.21 | $107.32 $113.80 |
| Sep 17, 2026 | $103.91 | $110.21 | $101.76 | $108.30 | +$12.27 | +12.77% | 34,172 | $106.78 | $101.76 $110.21 |
| Sep 16, 2026 | $97.92 | $101.20 | $94.00 | $96.03 | +$3.09 | +3.32% | 30,762 | $98.67 | $94.00 $101.20 |
| Sep 15, 2026 | $92.36 | $96.10 | $92.01 | $92.94 | +$3.68 | +4.12% | 20,726 | $93.08 | $92.01 $96.10 |
| Sep 14, 2026 | $87.42 | $90.51 | $85.28 | $89.27 | $-8.47 | -8.67% | 17,460 | $87.81 | $85.28 $90.51 |
| Sep 11, 2026 | $95.43 | $98.72 | $92.54 | $97.74 | +$4.30 | +4.60% | 12,639 | $96.68 | $92.54 $98.72 |
| Sep 10, 2026 | $95.50 | $96.36 | $93.30 | $93.44 | $-6.26 | -6.27% | 13,785 | $94.53 | $93.30 $96.36 |
| Sep 9, 2026 | $94.49 | $101.60 | $93.94 | $99.70 | +$5.65 | +6.00% | 28,996 | $98.40 | $93.94 $101.60 |
| Sep 8, 2026 | $88.52 | $96.51 | $88.52 | $94.05 | +$9.57 | +11.33% | 88,610 | $94.36 | $88.52 $96.51 |
| Sep 4, 2026 | $78.68 | $84.48 | $78.56 | $84.48 | +$7.33 | +9.50% | 24,120 | $81.75 | $78.56 $84.48 |
| Sep 3, 2026 | $76.50 | $78.24 | $72.79 | $77.15 | $-0.40 | -0.51% | 22,677 | $76.17 | $72.79 $78.24 |
| Sep 2, 2026 | $78.50 | $79.28 | $76.10 | $77.55 | $-0.97 | -1.23% | 22,429 | $78.00 | $76.10 $79.28 |
| Sep 1, 2026 | $78.54 | $79.12 | $76.22 | $78.52 | $-4.07 | -4.92% | 14,352 | $77.68 | $76.22 $79.12 |
| Aug 31, 2026 | $80.03 | $82.97 | $80.02 | $82.58 | +$1.80 | +2.23% | 7,946 | $81.63 | $80.02 $82.97 |
| Aug 28, 2026 | $83.76 | $84.44 | $80.74 | $80.78 | $-3.88 | -4.58% | 12,556 | $82.81 | $80.74 $84.44 |
| Aug 27, 2026 | $85.81 | $86.12 | $82.44 | $84.66 | $-1.57 | -1.82% | 28,083 | $84.51 | $82.44 $86.12 |
| Aug 26, 2026 | $84.42 | $89.59 | $84.42 | $86.23 | +$0.56 | +0.65% | 23,096 | $87.57 | $84.42 $89.59 |
| Aug 25, 2026 | $84.09 | $86.44 | $82.76 | $85.67 | +$7.55 | +9.67% | 37,440 | $85.21 | $82.76 $86.44 |
| Aug 24, 2026 | $81.18 | $81.18 | $76.57 | $78.12 | $-5.98 | -7.11% | 20,319 | $78.07 | $76.57 $81.18 |
| Aug 21, 2026 | $84.73 | $84.85 | $80.92 | $84.10 | +$1.59 | +1.92% | 21,934 | $82.96 | $80.92 $84.85 |
| Aug 20, 2026 | $84.35 | $84.35 | $79.64 | $82.51 | +$0.81 | +1.00% | 23,028 | $81.19 | $79.64 $84.35 |