/
MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

AMDG — Leverage Shares 2X Long AMD Daily ETF

Nasdaq

Leverage Shares 2X Long AMD Daily ETF

Back to Screener
$136.51
+1.89(+1.41%)
O
135.82
H
137.03
L
130.61
V
21.07K
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$136.51
Implied Volatility (IV)0.9%
Put / Call Ratio4.00
Total Options Volume5
Total Open Interest136
Selected Expiration2026-10-16

AMDG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$6.25+0.00-$15.10$17.80-30.9%$125.00---$4.20$5.90--0.9%
$12.80+1.40-$12.20$14.70140.9%$130.00$10.50+0.00-$6.10$7.90-20.9%
$17.00+0.00-$9.90$12.10-40.9%$135.00ATM---$8.40$10.30--0.9%
$12.90+0.00-$7.70$9.80-50.9%$140.00---$11.20$13.10--0.9%
$5.60+0.00-$5.90$7.60-10.9%$145.00$21.01+0.00-$14.50$16.50-10.9%
$5.40+0.00-$4.40$6.50-90.9%$150.00---$17.70$20.20--0.9%