MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
AMP — Ameriprise Financial, Inc.
NYSEAmeriprise Financial, Inc.
$490.91
-3.91(-0.79%)
- O
- 492.59
- H
- 497.18
- L
- 487.32
- V
- 459.24K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$490.91
Period Return+4.97%
Period High$572.56
Period Low$422.37
Avg Daily Volume581.9K
Total Trading Days365
AMP — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $492.59 | $497.18 | $487.32 | $490.91 | $-3.91 | -0.79% | 459,240 | $491.05 | $487.32 $497.18 |
| Oct 1, 2026 | $489.28 | $497.44 | $486.82 | $494.82 | +$2.47 | +0.50% | 595,524 | $494.30 | $486.82 $497.44 |
| Sep 30, 2026 | $497.78 | $502.49 | $492.00 | $492.35 | $-4.97 | -1.00% | 769,340 | $494.52 | $492.00 $502.49 |
| Sep 29, 2026 | $493.45 | $498.34 | $492.58 | $497.32 | +$1.16 | +0.23% | 496,907 | $496.02 | $492.58 $498.34 |
| Sep 28, 2026 | $491.59 | $497.76 | $489.39 | $496.16 | +$3.16 | +0.64% | 724,928 | $494.66 | $489.39 $497.76 |
| Sep 25, 2026 | $486.37 | $500.21 | $486.37 | $493.00 | +$7.85 | +1.62% | 765,113 | $495.07 | $486.37 $500.21 |
| Sep 24, 2026 | $504.89 | $507.53 | $477.91 | $485.15 | $-17.64 | -3.51% | 1,020,360 | $486.89 | $477.91 $507.53 |
| Sep 23, 2026 | $508.82 | $516.22 | $501.37 | $502.79 | $-9.58 | -1.87% | 728,087 | $506.36 | $501.37 $516.22 |
| Sep 22, 2026 | $536.78 | $536.82 | $498.80 | $512.37 | $-23.35 | -4.36% | 1,046,351 | $512.59 | $498.80 $536.82 |
| Sep 21, 2026 | $550.22 | $552.51 | $534.12 | $535.72 | $-8.61 | -1.58% | 659,435 | $536.96 | $534.12 $552.51 |
| Sep 18, 2026 | $544.20 | $547.12 | $537.08 | $544.33 | $-1.37 | -0.25% | 1,374,496 | $544.24 | $537.08 $547.12 |
| Sep 17, 2026 | $544.57 | $552.13 | $541.82 | $545.70 | +$4.84 | +0.89% | 525,114 | $545.73 | $541.82 $552.13 |
| Sep 16, 2026 | $556.84 | $556.84 | $531.61 | $540.86 | $-18.48 | -3.30% | 609,634 | $544.16 | $531.61 $556.84 |
| Sep 15, 2026 | $555.85 | $560.18 | $552.39 | $559.34 | +$0.80 | +0.14% | 685,418 | $557.61 | $552.39 $560.18 |
| Sep 14, 2026 | $556.36 | $562.35 | $552.59 | $558.54 | +$0.93 | +0.17% | 596,291 | $558.02 | $552.59 $562.35 |
| Sep 11, 2026 | $560.00 | $561.27 | $550.85 | $557.61 | +$4.08 | +0.74% | 327,074 | $555.77 | $550.85 $561.27 |
| Sep 10, 2026 | $554.91 | $563.65 | $552.50 | $553.53 | +$1.65 | +0.30% | 552,289 | $554.38 | $552.50 $563.65 |
| Sep 9, 2026 | $554.94 | $557.23 | $546.84 | $551.88 | $-4.79 | -0.86% | 787,334 | $552.20 | $546.84 $557.23 |
| Sep 8, 2026 | $557.89 | $561.24 | $554.10 | $556.67 | $-3.89 | -0.69% | 545,652 | $557.96 | $554.10 $561.24 |
| Sep 4, 2026 | $553.25 | $565.58 | $553.25 | $560.56 | $-4.52 | -0.80% | 372,794 | $561.53 | $553.25 $565.58 |
| Sep 3, 2026 | $557.05 | $567.33 | $554.19 | $565.08 | +$13.23 | +2.40% | 470,670 | $563.56 | $554.19 $567.33 |
| Sep 2, 2026 | $544.21 | $561.82 | $544.21 | $551.85 | +$9.21 | +1.70% | 418,991 | $553.56 | $544.21 $561.82 |
| Sep 1, 2026 | $549.85 | $558.56 | $541.28 | $542.64 | $-10.47 | -1.89% | 468,003 | $544.77 | $541.28 $558.56 |
| Aug 31, 2026 | $557.99 | $559.15 | $553.00 | $553.11 | $-6.21 | -1.11% | 482,458 | $554.25 | $553.00 $559.15 |
| Aug 28, 2026 | $557.15 | $561.21 | $554.95 | $559.32 | +$3.55 | +0.64% | 271,176 | $558.89 | $554.95 $561.21 |
| Aug 27, 2026 | $555.90 | $561.46 | $550.01 | $555.77 | $-4.51 | -0.80% | 304,323 | $555.84 | $550.01 $561.46 |
| Aug 26, 2026 | $559.32 | $563.51 | $550.00 | $560.28 | +$0.02 | +0.00% | 306,660 | $559.37 | $550.00 $563.51 |
| Aug 25, 2026 | $560.62 | $561.58 | $555.36 | $560.26 | $-0.87 | -0.16% | 281,046 | $559.61 | $555.36 $561.58 |
| Aug 24, 2026 | $555.20 | $563.34 | $553.44 | $561.13 | +$5.54 | +1.00% | 249,832 | $560.78 | $553.44 $563.34 |
| Aug 21, 2026 | $551.46 | $562.61 | $551.46 | $555.59 | +$8.50 | +1.55% | 571,589 | $556.39 | $551.46 $562.61 |