/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

AMP — Ameriprise Financial, Inc.

NYSE

Ameriprise Financial, Inc.

Back to Screener
$490.91
-3.91(-0.79%)
O
492.59
H
497.18
L
487.32
V
459.24K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$490.91
Implied Volatility (IV)0.3%
Put / Call Ratio5.00
Total Options Volume12
Total Open Interest510
Selected Expiration2026-10-16

AMP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$52.30$60.50--0.4%$440.00$1.20+0.00-$0.00$4.30-10.3%
---$42.30$50.80--0.4%$450.00$2.80+0.00-$0.00$3.50-110.3%
---$33.00$39.60--0.3%$460.00$3.80+0.00-$0.00$3.80-90.3%
---$25.50$31.90--0.3%$470.00$2.75+0.00-$0.40$5.00-120.3%
$16.20+0.00-$16.40$24.80-390.3%$480.00$4.25+0.00-$2.40$6.80-490.3%
---$11.00$16.40--0.3%$490.00ATM$10.76+0.00-$5.70$10.00-570.2%
$15.00+0.00-$5.40$11.10-20.3%$500.00$12.40-2.10-$11.40$15.20550.2%
$3.75--$4.10$6.602-0.3%$510.00$16.33+0.00-$16.90$21.40-30.2%
$3.80+0.00-$0.05$3.90-60.3%$520.00$27.00+2.00-$26.20$30.001150.2%
$2.72+0.00-$1.00$2.00-150.3%$530.00$35.83+21.36-$33.10$39.90230.2%
$1.57+0.00-$0.00$2.75-30.3%$540.00$45.23+3.23-$42.40$47.202180.2%