MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
ARMW — Roundhill ARM WeeklyPay ETF
Cboe BZXRoundhill ARM WeeklyPay ETF
$45.70
+0.45(+0.99%)
- O
- 45.51
- H
- 46.53
- L
- 44.88
- V
- 59.06K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$45.70
Period Return-10.16%
Period High$102.76
Period Low$23.23
Avg Daily Volume43.6K
Total Trading Days236
ARMW — Historical OHLCV Price & Volume Table
Oct 23, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $45.51 | $46.53 | $44.88 | $45.70 | +$0.45 | +0.99% | 59,058 | $45.46 | $44.88 $46.53 |
| Sep 30, 2026 | $46.15 | $46.15 | $44.19 | $45.25 | $-0.70 | -1.52% | 50,563 | $44.92 | $44.19 $46.15 |
| Sep 29, 2026 | $45.82 | $47.16 | $44.80 | $45.95 | +$1.92 | +4.35% | 47,725 | $46.37 | $44.80 $47.16 |
| Sep 28, 2026 | $48.69 | $48.69 | $43.15 | $44.03 | $-5.89 | -11.80% | 68,284 | $44.97 | $43.15 $48.69 |
| Sep 25, 2026 | $51.31 | $52.50 | $49.84 | $49.92 | +$0.97 | +1.98% | 106,839 | $51.07 | $49.84 $52.50 |
| Sep 24, 2026 | $52.40 | $52.60 | $48.71 | $48.95 | $-4.98 | -9.23% | 75,926 | $50.59 | $48.71 $52.60 |
| Sep 23, 2026 | $54.24 | $54.54 | $52.56 | $53.93 | $-0.23 | -0.43% | 66,785 | $53.64 | $52.56 $54.54 |
| Sep 22, 2026 | $51.72 | $54.24 | $51.11 | $54.16 | +$2.09 | +4.01% | 51,007 | $53.08 | $51.11 $54.24 |
| Sep 21, 2026 | $46.42 | $52.25 | $46.42 | $52.07 | +$8.03 | +18.23% | 148,536 | $50.15 | $46.42 $52.25 |
| Sep 18, 2026 | $42.69 | $44.04 | $41.45 | $44.04 | +$2.07 | +4.93% | 115,764 | $42.71 | $41.45 $44.04 |
| Sep 17, 2026 | $41.19 | $42.15 | $40.71 | $41.97 | +$3.87 | +10.16% | 57,831 | $41.28 | $40.71 $42.15 |
| Sep 16, 2026 | $38.12 | $39.67 | $37.43 | $38.10 | +$0.67 | +1.78% | 55,927 | $38.64 | $37.43 $39.67 |
| Sep 15, 2026 | $37.92 | $39.68 | $37.43 | $37.43 | +$0.33 | +0.90% | 19,641 | $38.19 | $37.43 $39.68 |
| Sep 14, 2026 | $38.55 | $38.96 | $36.81 | $37.10 | $-5.35 | -12.60% | 59,970 | $37.72 | $36.81 $38.96 |
| Sep 11, 2026 | $41.69 | $43.00 | $40.36 | $42.45 | +$1.91 | +4.71% | 64,928 | $41.80 | $40.36 $43.00 |
| Sep 10, 2026 | $41.20 | $41.25 | $40.14 | $40.54 | $-1.83 | -4.32% | 50,364 | $40.61 | $40.14 $41.25 |
| Sep 9, 2026 | $42.14 | $44.37 | $42.14 | $42.37 | +$0.28 | +0.67% | 46,947 | $43.20 | $42.14 $44.37 |
| Sep 8, 2026 | $41.68 | $43.14 | $40.78 | $42.09 | +$1.67 | +4.13% | 67,132 | $42.20 | $40.78 $43.14 |
| Sep 4, 2026 | $40.00 | $41.28 | $40.00 | $40.42 | +$1.67 | +4.30% | 86,335 | $40.54 | $40.00 $41.28 |
| Sep 3, 2026 | $37.26 | $39.09 | $35.58 | $38.76 | +$1.45 | +3.87% | 49,071 | $37.82 | $35.58 $39.09 |
| Sep 2, 2026 | $36.41 | $37.53 | $36.41 | $37.31 | $-0.05 | -0.13% | 53,135 | $37.05 | $36.41 $37.53 |
| Sep 1, 2026 | $37.37 | $37.50 | $36.47 | $37.36 | $-1.33 | -3.44% | 35,601 | $37.23 | $36.47 $37.50 |
| Aug 31, 2026 | $38.09 | $39.00 | $38.08 | $38.69 | +$0.01 | +0.03% | 19,760 | $38.42 | $38.08 $39.00 |
| Aug 28, 2026 | $41.25 | $41.90 | $38.50 | $38.68 | $-2.95 | -7.09% | 53,639 | $39.82 | $38.50 $41.90 |
| Aug 27, 2026 | $42.37 | $44.01 | $40.63 | $41.63 | +$0.71 | +1.74% | 163,760 | $42.47 | $40.63 $44.01 |
| Aug 26, 2026 | $39.17 | $41.07 | $38.49 | $40.92 | +$1.85 | +4.74% | 106,532 | $40.15 | $38.49 $41.07 |
| Aug 25, 2026 | $39.77 | $40.20 | $38.82 | $39.07 | +$0.65 | +1.69% | 59,804 | $39.35 | $38.82 $40.20 |
| Aug 24, 2026 | $38.02 | $38.60 | $37.50 | $38.42 | $-1.72 | -4.29% | 73,760 | $38.15 | $37.50 $38.60 |
| Aug 21, 2026 | $41.99 | $42.17 | $39.90 | $40.14 | $-1.45 | -3.49% | 106,647 | $40.80 | $39.90 $42.17 |
| Aug 20, 2026 | $41.01 | $41.64 | $39.95 | $41.59 | +$0.38 | +0.92% | 45,306 | $40.75 | $39.95 $41.64 |