/
MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

ARMW — Roundhill ARM WeeklyPay ETF

Cboe BZX

Roundhill ARM WeeklyPay ETF

Back to Screener
$45.70
+0.45(+0.99%)
O
45.51
H
46.53
L
44.88
V
59.06K
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$45.70
Implied Volatility (IV)0.7%
Put / Call Ratio33.00
Total Options Volume34
Total Open Interest239
Selected Expiration2026-10-16

ARMW

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.20$6.30--0.6%$41.00$0.95+0.00-$0.15$2.40-10.9%
$10.30+0.00-$3.40$5.70--0.6%$42.00$0.90+0.00-$0.45$2.50-30.9%
$1.16+0.00-$2.75$5.00-10.6%$43.00$3.00+0.00-$0.95$3.20-10.9%
$1.12+0.00-$2.15$4.10-20.6%$44.00ATM$3.50+0.00-$1.55$3.50-10.9%
$8.10+0.00-$1.55$3.60-800.6%$45.00ATM$3.10+0.00-$2.15$4.10-10.9%
$7.80+0.00-$1.10$3.30-40.6%$46.00ATM---$2.75$4.70--1.0%
$1.88+0.00-$0.70$2.85-20.7%$47.00ATM---$3.30$5.30--1.0%
$0.30-2.70-$0.95$2.60120.7%$48.00ATM$2.97+0.00-$3.50$6.00-10.9%
---$0.15$2.35--0.7%$49.00---$4.30$6.60--0.9%
$3.03+0.00-$0.00$2.20-140.8%$50.00$6.00+0.00-$5.10$7.40-20.9%
$3.00+0.00-$0.00$2.10-40.8%$51.00---$5.90$8.20--0.8%