MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
AUGO — Aura Minerals Inc. Common Shares
NasdaqAura Minerals Inc. Common Shares
$81.95
+3.10(+3.93%)
- O
- 80.73
- H
- 82.98
- L
- 80.14
- V
- 828.3K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$81.95
Period Return+237.94%
Period High$110.32
Period Low$22.24
Avg Daily Volume780.3K
Total Trading Days307
AUGO — Historical OHLCV Price & Volume Table
Jul 16, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $80.73 | $82.98 | $80.14 | $81.95 | +$3.10 | +3.93% | 828,304 | $81.89 | $80.14 $82.98 |
| Oct 1, 2026 | $78.35 | $79.83 | $77.32 | $78.85 | +$0.17 | +0.22% | 619,143 | $78.73 | $77.32 $79.83 |
| Sep 30, 2026 | $80.70 | $81.56 | $78.61 | $78.68 | $-0.68 | -0.86% | 517,182 | $79.22 | $78.61 $81.56 |
| Sep 29, 2026 | $78.36 | $80.00 | $78.22 | $79.36 | +$1.64 | +2.11% | 448,124 | $79.18 | $78.22 $80.00 |
| Sep 28, 2026 | $78.88 | $80.61 | $77.00 | $77.72 | $-5.85 | -7.00% | 1,158,129 | $78.87 | $77.00 $80.61 |
| Sep 25, 2026 | $83.65 | $85.00 | $83.10 | $83.57 | +$0.50 | +0.60% | 488,773 | $84.07 | $83.10 $85.00 |
| Sep 24, 2026 | $83.40 | $84.04 | $80.46 | $83.07 | $-2.27 | -2.66% | 1,294,335 | $82.70 | $80.46 $84.04 |
| Sep 23, 2026 | $89.56 | $90.52 | $83.69 | $85.34 | $-7.43 | -8.01% | 1,420,303 | $86.24 | $83.69 $90.52 |
| Sep 22, 2026 | $88.23 | $92.91 | $88.00 | $92.77 | +$3.62 | +4.06% | 2,214,783 | $90.89 | $88.00 $92.91 |
| Sep 21, 2026 | $89.27 | $89.75 | $86.66 | $89.15 | +$0.90 | +1.02% | 749,536 | $88.44 | $86.66 $89.75 |
| Sep 18, 2026 | $89.14 | $89.85 | $86.10 | $88.25 | $-0.46 | -0.52% | 1,509,175 | $87.86 | $86.10 $89.85 |
| Sep 17, 2026 | $91.27 | $93.49 | $87.33 | $88.71 | +$2.75 | +3.20% | 1,497,351 | $90.17 | $87.33 $93.49 |
| Sep 16, 2026 | $87.20 | $88.95 | $84.36 | $85.96 | +$0.19 | +0.22% | 934,499 | $86.46 | $84.36 $88.95 |
| Sep 15, 2026 | $86.18 | $86.49 | $82.96 | $85.77 | $-0.53 | -0.61% | 1,045,321 | $84.80 | $82.96 $86.49 |
| Sep 14, 2026 | $83.52 | $86.77 | $82.96 | $86.30 | $-0.78 | -0.90% | 1,471,779 | $85.49 | $82.96 $86.77 |
| Sep 11, 2026 | $87.41 | $88.63 | $86.37 | $87.08 | +$1.07 | +1.24% | 901,751 | $87.26 | $86.37 $88.63 |
| Sep 10, 2026 | $82.72 | $86.57 | $82.22 | $86.01 | +$0.69 | +0.81% | 1,290,058 | $85.33 | $82.22 $86.57 |
| Sep 9, 2026 | $87.76 | $89.19 | $83.52 | $85.32 | +$0.01 | +0.01% | 655,494 | $85.79 | $83.52 $89.19 |
| Sep 8, 2026 | $84.66 | $86.98 | $84.15 | $85.31 | +$0.40 | +0.47% | 915,068 | $85.89 | $84.15 $86.98 |
| Sep 4, 2026 | $83.88 | $85.69 | $83.07 | $84.91 | $-3.20 | -3.63% | 849,467 | $84.92 | $83.07 $85.69 |
| Sep 3, 2026 | $88.02 | $88.88 | $86.65 | $88.11 | +$3.51 | +4.15% | 688,718 | $87.95 | $86.65 $88.88 |
| Sep 2, 2026 | $83.00 | $85.66 | $82.09 | $84.60 | +$5.56 | +7.03% | 720,997 | $84.43 | $82.09 $85.66 |
| Sep 1, 2026 | $81.00 | $84.60 | $78.59 | $79.05 | $-4.54 | -5.43% | 1,092,099 | $80.24 | $78.59 $84.60 |
| Aug 31, 2026 | $83.24 | $83.81 | $79.49 | $83.58 | $-0.95 | -1.12% | 1,477,675 | $82.06 | $79.49 $83.81 |
| Aug 28, 2026 | $89.21 | $90.07 | $81.98 | $84.53 | $-4.59 | -5.15% | 1,626,061 | $84.80 | $81.98 $90.07 |
| Aug 27, 2026 | $88.71 | $90.10 | $88.10 | $89.12 | $-0.18 | -0.20% | 584,017 | $89.20 | $88.10 $90.10 |
| Aug 26, 2026 | $88.24 | $90.11 | $88.07 | $89.30 | $-1.17 | -1.29% | 626,893 | $89.47 | $88.07 $90.11 |
| Aug 25, 2026 | $85.78 | $90.64 | $85.50 | $90.47 | +$3.10 | +3.55% | 694,930 | $89.58 | $85.50 $90.64 |
| Aug 24, 2026 | $88.60 | $90.00 | $85.64 | $87.37 | +$0.11 | +0.13% | 905,928 | $87.76 | $85.64 $90.00 |
| Aug 21, 2026 | $89.10 | $90.10 | $87.18 | $87.26 | +$0.57 | +0.66% | 1,106,835 | $88.03 | $87.18 $90.10 |