MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

AUGO — Aura Minerals Inc. Common Shares

Nasdaq

Aura Minerals Inc. Common Shares

Back to Screener
$81.95
+3.10(+3.93%)
O
80.73
H
82.98
L
80.14
V
828.3K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$81.95
Implied Volatility (IV)0.8%
Put / Call Ratio0.43
Total Options Volume40
Total Open Interest2.2K
Selected Expiration2026-10-16

AUGO

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$7.39+0.00-$7.50$9.60-20.7%$75.00$1.30-1.70-$1.10$1.952620.7%
$5.04+0.54-$4.50$6.90150.7%$80.00ATM$5.50+0.00-$2.10$3.70-2350.5%
$3.00-0.20-$2.50$3.9010360.7%$85.00$8.29+0.00-$5.20$7.50-7820.7%
$1.45+0.04-$1.20$1.8510470.7%$90.00$10.09+0.00-$8.50$11.20-10.8%

Open Interest & Max Pain

2026-10-16
Max Pain$85.00+3.7% vs price
Call Open Interest1.0K
Put Open Interest1.2K
Put / Call (Open Interest)1.18
CallsPutsPrice $81.95Max painTop of chart = 788 contracts
70
75
80
85Max pain $85
90
95

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.