MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BSX — Boston Scientific Corp.
NYSEBoston Scientific Corp.
$42.60
-0.63(-1.46%)
- O
- 43.32
- H
- 43.44
- L
- 41.94
- V
- 18.24M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$42.60
Period Return-55.18%
Period High$109.50
Period Low$41.94
Avg Daily Volume13.69M
Total Trading Days365
BSX — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $43.32 | $43.44 | $41.94 | $42.60 | $-0.63 | -1.46% | 18,242,575 | $42.68 | $41.94 $43.44 |
| Oct 1, 2026 | $43.51 | $43.96 | $42.95 | $43.23 | $-0.42 | -0.96% | 17,937,781 | $43.26 | $42.95 $43.96 |
| Sep 30, 2026 | $43.74 | $43.97 | $43.30 | $43.65 | $-0.23 | -0.52% | 17,967,901 | $43.68 | $43.30 $43.97 |
| Sep 29, 2026 | $44.15 | $44.30 | $43.22 | $43.88 | $-0.23 | -0.52% | 14,605,116 | $43.61 | $43.22 $44.30 |
| Sep 28, 2026 | $43.91 | $44.15 | $43.17 | $44.11 | +$0.19 | +0.43% | 21,779,647 | $43.94 | $43.17 $44.15 |
| Sep 25, 2026 | $44.68 | $44.84 | $43.33 | $43.92 | $-0.76 | -1.70% | 15,208,281 | $43.97 | $43.33 $44.84 |
| Sep 24, 2026 | $44.65 | $45.16 | $44.46 | $44.68 | +$0.06 | +0.13% | 17,297,540 | $44.78 | $44.46 $45.16 |
| Sep 23, 2026 | $45.00 | $45.74 | $43.99 | $44.62 | $-0.30 | -0.67% | 18,567,871 | $44.60 | $43.99 $45.74 |
| Sep 22, 2026 | $44.70 | $45.08 | $44.04 | $44.92 | +$1.20 | +2.74% | 21,082,686 | $44.80 | $44.04 $45.08 |
| Sep 21, 2026 | $42.98 | $43.81 | $42.72 | $43.72 | +$0.38 | +0.88% | 24,998,920 | $43.49 | $42.72 $43.81 |
| Sep 18, 2026 | $43.08 | $43.90 | $43.05 | $43.34 | $-0.21 | -0.48% | 29,277,732 | $43.37 | $43.05 $43.90 |
| Sep 17, 2026 | $43.47 | $43.66 | $42.95 | $43.55 | $-0.36 | -0.82% | 32,569,725 | $43.38 | $42.95 $43.66 |
| Sep 16, 2026 | $43.85 | $44.67 | $43.65 | $43.91 | +$0.04 | +0.09% | 28,476,798 | $44.01 | $43.65 $44.67 |
| Sep 15, 2026 | $44.32 | $44.99 | $43.68 | $43.87 | $-1.18 | -2.62% | 15,884,254 | $44.04 | $43.68 $44.99 |
| Sep 14, 2026 | $44.00 | $45.15 | $43.85 | $45.05 | +$2.07 | +4.82% | 20,109,891 | $44.74 | $43.85 $45.15 |
| Sep 11, 2026 | $43.19 | $43.55 | $42.80 | $42.98 | $-0.12 | -0.28% | 26,986,770 | $43.05 | $42.80 $43.55 |
| Sep 10, 2026 | $44.13 | $44.42 | $42.78 | $43.10 | $-1.86 | -4.14% | 22,690,903 | $43.58 | $42.78 $44.42 |
| Sep 9, 2026 | $45.11 | $46.27 | $44.89 | $44.96 | $-0.02 | -0.04% | 17,979,923 | $45.29 | $44.89 $46.27 |
| Sep 8, 2026 | $47.43 | $47.45 | $44.85 | $44.98 | $-2.82 | -5.90% | 29,028,776 | $45.60 | $44.85 $47.45 |
| Sep 4, 2026 | $46.92 | $48.06 | $46.83 | $47.80 | +$0.85 | +1.81% | 15,504,234 | $47.68 | $46.83 $48.06 |
| Sep 3, 2026 | $48.58 | $49.27 | $46.80 | $46.95 | $-1.42 | -2.94% | 19,732,250 | $47.18 | $46.80 $49.27 |
| Sep 2, 2026 | $47.91 | $49.66 | $47.91 | $48.37 | +$0.29 | +0.60% | 16,827,470 | $48.89 | $47.91 $49.66 |
| Sep 1, 2026 | $49.12 | $49.12 | $47.27 | $48.08 | $-0.22 | -0.46% | 12,004,266 | $47.93 | $47.27 $49.12 |
| Aug 31, 2026 | $46.40 | $48.97 | $46.09 | $48.30 | +$1.46 | +3.12% | 18,910,916 | $48.17 | $46.09 $48.97 |
| Aug 28, 2026 | $46.85 | $47.22 | $46.50 | $46.84 | +$0.17 | +0.36% | 17,148,786 | $46.81 | $46.50 $47.22 |
| Aug 27, 2026 | $48.00 | $48.07 | $46.61 | $46.67 | $-1.50 | -3.11% | 16,277,169 | $47.12 | $46.61 $48.07 |
| Aug 26, 2026 | $47.00 | $48.54 | $46.90 | $48.17 | $-1.69 | -3.39% | 36,584,800 | $47.87 | $46.90 $48.54 |
| Aug 25, 2026 | $48.79 | $50.04 | $48.54 | $49.86 | +$0.85 | +1.73% | 17,368,920 | $49.64 | $48.54 $50.04 |
| Aug 24, 2026 | $50.29 | $50.38 | $48.77 | $49.01 | $-1.36 | -2.70% | 22,027,881 | $49.09 | $48.77 $50.38 |
| Aug 21, 2026 | $49.22 | $50.90 | $49.01 | $50.37 | +$1.00 | +2.03% | 35,992,163 | $50.33 | $49.01 $50.90 |