MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

BSX — Boston Scientific Corp.

NYSE

Boston Scientific Corp.

CompareBack to Screener
$42.60
-0.63(-1.46%)
O
43.32
H
43.44
L
41.94
V
18.24M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$42.60
Implied Volatility (IV)0.3%
Put / Call Ratio1.96
Total Options Volume3.2K
Total Open Interest7.2K
Selected Expiration2026-10-09

BSX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.90$6.20--0.4%$38.00$0.08+0.00-$0.00$0.10-80.3%
---$3.40$5.70--0.4%$38.50$0.05+0.00-$0.00$0.15-50.3%
$3.75-1.95-$3.40$4.40220.4%$39.00$0.05-0.01-$0.00$0.1023550.3%
$4.50+0.00-$2.50$4.40-10.4%$39.50$0.10+0.05-$0.00$0.2012310.3%
$2.71-0.79-$2.45$2.9062230.4%$40.00$0.10+0.00-$0.00$0.15462010.3%
$2.63-0.97-$2.05$3.00410.4%$40.50ATM$0.12-0.08-$0.05$0.20108250.3%
$2.23-0.25-$1.65$2.4524160.4%$41.00ATM$0.19-0.01-$0.15$0.251232070.3%
$1.62-0.63-$1.25$2.05220.4%$41.50ATM$0.35+0.10-$0.25$0.4539700.3%
$1.01-2.17-$1.00$1.659240.4%$42.00ATM$0.54+0.06-$0.45$0.551145700.3%
$0.95-0.44-$0.70$0.9512940.4%$42.50ATM$0.70+0.15-$0.65$1.753268390.3%
$0.60-0.35-$0.55$0.70121770.3%$43.00ATM$0.96+0.16-$0.90$1.153072470.3%
$0.40-0.45-$0.40$0.50290610.3%$43.50ATM$1.33+0.36-$1.15$1.50958250.3%
$0.30-0.30-$0.25$0.401181000.3%$44.00ATM$1.72+0.27-$1.60$1.90402330.3%
$0.20-0.22-$0.15$0.251352820.3%$44.50ATM$1.89+0.31-$1.40$2.50170.3%
$0.13-0.19-$0.10$0.251183910.4%$45.00ATM$2.33+0.47-$2.00$2.7532350.3%
$0.10-0.12-$0.05$0.1529320.4%$45.50$3.08--$2.35$3.702-0.2%
$0.05-0.11-$0.05$0.15115370.4%$46.00$2.63+0.00-$2.95$3.70-520.2%
$0.25+0.03-$0.00$0.1518400.4%$46.50$3.10+0.00-$3.30$4.80-80.2%
$0.05-0.10-$0.00$0.10242490.4%$47.00$4.55+1.75-$3.70$5.401190.2%
$0.11+0.00-$0.00$0.10-4130.4%$47.50$4.30+0.00-$4.20$5.80-30.2%

Open Interest & Max Pain

2026-10-09
Max Pain$44.50+4.5% vs price
Call Open Interest4.3K
Put Open Interest2.9K
Put / Call (Open Interest)0.67
CallsPutsPrice $42.60Max painTop of chart = 840 contracts
35
38
39.5
41
42.5
44
Max pain $44.5
45.5
47
48.5
50

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.