MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CAH — Cardinal Health, Inc.
NYSECardinal Health, Inc.
$228.30
-1.79(-0.78%)
- O
- 229.54
- H
- 231.10
- L
- 224.45
- V
- 1.81M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$228.30
Period Return+70.77%
Period High$258.30
Period Low$130.52
Avg Daily Volume2.15M
Total Trading Days365
CAH — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $229.54 | $231.10 | $224.45 | $228.30 | $-1.79 | -0.78% | 1,809,283 | $227.80 | $224.45 $231.10 |
| Oct 1, 2026 | $227.55 | $235.95 | $227.40 | $230.09 | +$7.59 | +3.41% | 1,913,285 | $229.93 | $227.40 $235.95 |
| Sep 30, 2026 | $223.66 | $226.49 | $222.07 | $222.50 | $-1.41 | -0.63% | 1,944,992 | $223.57 | $222.07 $226.49 |
| Sep 29, 2026 | $218.54 | $224.01 | $216.70 | $223.91 | +$3.62 | +1.64% | 973,625 | $222.37 | $216.70 $224.01 |
| Sep 28, 2026 | $219.37 | $221.97 | $218.90 | $220.29 | +$0.07 | +0.03% | 2,392,865 | $220.26 | $218.90 $221.97 |
| Sep 25, 2026 | $222.00 | $223.02 | $219.10 | $220.22 | $-2.40 | -1.08% | 2,092,887 | $220.33 | $219.10 $223.02 |
| Sep 24, 2026 | $222.08 | $225.37 | $221.95 | $222.62 | +$1.35 | +0.61% | 3,480,951 | $223.01 | $221.95 $225.37 |
| Sep 23, 2026 | $221.79 | $225.64 | $220.94 | $221.27 | $-0.77 | -0.35% | 1,215,983 | $222.36 | $220.94 $225.64 |
| Sep 22, 2026 | $227.17 | $228.44 | $221.21 | $222.04 | $-3.71 | -1.64% | 2,776,268 | $223.13 | $221.21 $228.44 |
| Sep 21, 2026 | $225.28 | $227.58 | $223.54 | $225.75 | +$0.37 | +0.16% | 1,189,139 | $225.79 | $223.54 $227.58 |
| Sep 18, 2026 | $225.29 | $226.12 | $221.70 | $225.38 | $-0.96 | -0.42% | 4,143,251 | $225.06 | $221.70 $226.12 |
| Sep 17, 2026 | $232.71 | $232.71 | $226.02 | $226.34 | $-6.20 | -2.67% | 2,260,546 | $227.25 | $226.02 $232.71 |
| Sep 16, 2026 | $233.07 | $234.90 | $232.09 | $232.54 | $-0.11 | -0.05% | 1,220,658 | $232.97 | $232.09 $234.90 |
| Sep 15, 2026 | $233.89 | $234.83 | $230.34 | $232.65 | $-2.24 | -0.95% | 1,700,038 | $232.66 | $230.34 $234.83 |
| Sep 14, 2026 | $236.76 | $237.57 | $232.60 | $234.89 | +$0.32 | +0.14% | 2,030,071 | $234.49 | $232.60 $237.57 |
| Sep 11, 2026 | $238.77 | $239.43 | $232.60 | $234.57 | $-1.45 | -0.61% | 1,111,699 | $234.13 | $232.60 $239.43 |
| Sep 10, 2026 | $241.27 | $242.12 | $235.67 | $236.02 | $-3.98 | -1.66% | 1,216,481 | $236.86 | $235.67 $242.12 |
| Sep 9, 2026 | $239.02 | $241.64 | $238.41 | $240.00 | $-0.49 | -0.20% | 1,029,092 | $239.80 | $238.41 $241.64 |
| Sep 8, 2026 | $243.90 | $245.83 | $239.43 | $240.49 | $-6.69 | -2.71% | 1,596,750 | $240.89 | $239.43 $245.83 |
| Sep 4, 2026 | $246.34 | $249.29 | $246.29 | $247.18 | $-1.43 | -0.58% | 1,548,360 | $247.13 | $246.29 $249.29 |
| Sep 3, 2026 | $246.11 | $249.26 | $245.82 | $248.61 | +$3.12 | +1.27% | 1,387,114 | $248.15 | $245.82 $249.26 |
| Sep 2, 2026 | $240.99 | $246.02 | $239.35 | $245.49 | +$6.14 | +2.57% | 1,345,901 | $245.06 | $239.35 $246.02 |
| Sep 1, 2026 | $236.85 | $240.75 | $236.03 | $239.35 | +$4.73 | +2.02% | 1,336,388 | $239.23 | $236.03 $240.75 |
| Aug 31, 2026 | $234.92 | $236.97 | $233.51 | $234.62 | +$0.07 | +0.03% | 1,674,453 | $235.02 | $233.51 $236.97 |
| Aug 28, 2026 | $236.02 | $236.80 | $233.72 | $234.55 | $-0.58 | -0.25% | 1,779,204 | $234.66 | $233.72 $236.80 |
| Aug 27, 2026 | $236.49 | $237.30 | $234.15 | $235.13 | $-3.27 | -1.37% | 1,033,995 | $235.19 | $234.15 $237.30 |
| Aug 26, 2026 | $237.90 | $240.88 | $236.45 | $238.40 | +$0.48 | +0.20% | 1,473,077 | $238.34 | $236.45 $240.88 |
| Aug 25, 2026 | $232.51 | $238.10 | $232.38 | $237.92 | +$5.55 | +2.39% | 1,335,050 | $235.91 | $232.38 $238.10 |
| Aug 24, 2026 | $229.16 | $232.37 | $227.68 | $232.37 | +$2.86 | +1.25% | 1,400,371 | $231.06 | $227.68 $232.37 |
| Aug 21, 2026 | $228.80 | $231.29 | $228.16 | $229.51 | +$1.05 | +0.46% | 1,386,835 | $229.45 | $228.16 $231.29 |