MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CAH — Cardinal Health, Inc.

NYSE

Cardinal Health, Inc.

CompareBack to Screener
$228.30
-1.79(-0.78%)
O
229.54
H
231.10
L
224.45
V
1.81M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$228.30
Implied Volatility (IV)0.3%
Put / Call Ratio0.26
Total Options Volume159
Total Open Interest641
Selected Expiration2026-10-09

CAH

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$25.60$28.40--0.5%$202.50---$0.00$0.75--0.3%
---$23.10$25.80--0.5%$205.00$0.16-0.81-$0.00$0.25310.3%
---$20.30$23.40--0.5%$207.50$0.10-0.45-$0.00$2.25320.3%
$17.00--$17.80$20.701-0.5%$210.00$0.50+0.00-$0.00$1.90-210.3%
---$15.60$18.50--0.5%$212.50$0.30-0.10-$0.00$0.45260.3%
---$13.20$15.90--0.4%$215.00$0.55+0.20-$0.05$1.203100.3%
$8.40+0.00-$11.20$13.70-10.4%$217.50$0.50+0.00-$0.05$0.90-30.3%
$4.21+0.00-$8.90$10.90-30.4%$220.00$0.93+0.06-$0.30$1.2518210.3%
$2.74+0.00-$6.70$8.80-20.3%$222.50$2.60+0.00-$0.45$2.60-50.3%
$4.44-2.06-$4.40$6.904660.3%$225.00$2.47+0.91-$0.95$2.45290.3%
$4.07-1.08-$3.00$5.101560.3%$227.50ATM$3.29+0.17-$1.50$3.40210.2%
$1.85-1.47-$1.65$3.8017260.3%$230.00ATM$3.20+0.00-$2.35$4.40-170.2%
$1.44-1.00-$1.25$3.50101870.3%$232.50---$3.90$6.00--0.2%
$1.10-0.05-$0.60$1.10880.2%$235.00$2.63+0.00-$5.40$8.10-10.2%
$0.85+0.00-$0.15$0.80-90.3%$237.50---$7.50$9.90--0.2%
$0.28-0.27-$0.10$1.65180.3%$240.00---$10.00$12.70--0.2%
$0.52+0.00-$0.05$0.70-20.3%$242.50---$13.00$14.90--0.2%
$0.15-0.20-$0.00$0.604170.3%$245.00---$14.60$17.30--0.2%
$0.10--$0.00$0.5024-0.3%$247.50---$17.20$19.80--0.2%
$0.38+0.00-$0.00$2.30-140.3%$250.00---$19.40$22.30--0.2%
$0.99+0.00-$0.00$0.05-2110.3%$255.00---$24.50$27.20--0.2%

Open Interest & Max Pain

2026-10-09
Max Pain$227.50-0.4% vs price
Call Open Interest540
Put Open Interest101
Put / Call (Open Interest)0.19
CallsPutsPrice $228.30Max painTop of chart = 211 contracts
185
200
207.5
215
222.5
Max pain $227.5
230
237.5
245
255
270

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.