MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CEG — Constellation Energy Corporation Common Stock
NasdaqConstellation Energy Corporation Common Stock
$257.49
-1.43(-0.55%)
- O
- 263.79
- H
- 265.69
- L
- 249.05
- V
- 3.4M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$257.49
Period Return+28.18%
Period High$412.70
Period Low$195.85
Avg Daily Volume3.03M
Total Trading Days365
CEG — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $263.79 | $265.69 | $249.05 | $257.49 | $-1.43 | -0.55% | 3,402,705 | $255.59 | $249.05 $265.69 |
| Oct 1, 2026 | $261.51 | $271.00 | $256.24 | $258.92 | +$4.90 | +1.93% | 4,271,892 | $260.99 | $256.24 $271.00 |
| Sep 30, 2026 | $261.74 | $263.71 | $247.20 | $254.02 | $-10.56 | -3.99% | 4,445,766 | $253.52 | $247.20 $263.71 |
| Sep 29, 2026 | $261.73 | $270.12 | $261.22 | $264.58 | +$4.15 | +1.59% | 1,881,100 | $264.99 | $261.22 $270.12 |
| Sep 28, 2026 | $261.75 | $262.66 | $257.38 | $260.43 | $-2.84 | -1.08% | 2,124,871 | $259.95 | $257.38 $262.66 |
| Sep 25, 2026 | $262.00 | $266.38 | $260.43 | $263.27 | +$1.65 | +0.63% | 1,929,234 | $262.96 | $260.43 $266.38 |
| Sep 24, 2026 | $261.70 | $263.83 | $258.50 | $261.62 | $-2.26 | -0.86% | 1,686,884 | $261.23 | $258.50 $263.83 |
| Sep 23, 2026 | $261.92 | $264.23 | $258.11 | $263.88 | +$0.42 | +0.16% | 2,984,183 | $263.23 | $258.11 $264.23 |
| Sep 22, 2026 | $263.66 | $266.28 | $259.61 | $263.46 | +$1.35 | +0.52% | 2,486,381 | $263.77 | $259.61 $266.28 |
| Sep 21, 2026 | $256.38 | $265.85 | $250.55 | $262.11 | +$7.40 | +2.91% | 3,402,471 | $261.07 | $250.55 $265.85 |
| Sep 18, 2026 | $260.25 | $262.42 | $254.56 | $254.71 | $-8.09 | -3.08% | 6,547,117 | $255.89 | $254.56 $262.42 |
| Sep 17, 2026 | $264.87 | $269.40 | $259.32 | $262.80 | +$3.27 | +1.26% | 3,423,322 | $263.74 | $259.32 $269.40 |
| Sep 16, 2026 | $262.60 | $263.26 | $254.71 | $259.53 | $-0.36 | -0.14% | 2,745,554 | $258.93 | $254.71 $263.26 |
| Sep 15, 2026 | $265.80 | $266.88 | $259.61 | $259.89 | $-4.68 | -1.77% | 2,912,799 | $261.18 | $259.61 $266.88 |
| Sep 14, 2026 | $276.52 | $276.52 | $264.32 | $264.57 | $-20.18 | -7.09% | 3,625,037 | $266.67 | $264.32 $276.52 |
| Sep 11, 2026 | $290.58 | $291.30 | $284.08 | $284.75 | $-1.22 | -0.43% | 1,720,432 | $286.23 | $284.08 $291.30 |
| Sep 10, 2026 | $290.16 | $294.84 | $285.82 | $285.97 | $-7.94 | -2.70% | 2,353,013 | $287.78 | $285.82 $294.84 |
| Sep 9, 2026 | $296.70 | $298.09 | $292.75 | $293.91 | $-5.15 | -1.72% | 2,245,482 | $294.63 | $292.75 $298.09 |
| Sep 8, 2026 | $304.00 | $305.80 | $296.63 | $299.05 | +$0.09 | +0.03% | 3,832,896 | $300.39 | $296.63 $305.80 |
| Sep 4, 2026 | $284.04 | $299.73 | $284.04 | $298.96 | +$13.91 | +4.88% | 2,898,473 | $295.58 | $284.04 $299.73 |
| Sep 3, 2026 | $292.40 | $296.62 | $282.25 | $285.05 | $-4.99 | -1.72% | 3,138,975 | $286.63 | $282.25 $296.62 |
| Sep 2, 2026 | $280.00 | $290.81 | $277.88 | $290.04 | +$9.73 | +3.47% | 2,862,631 | $286.37 | $277.88 $290.81 |
| Sep 1, 2026 | $269.58 | $284.25 | $268.00 | $280.31 | +$5.54 | +2.02% | 2,411,207 | $278.90 | $268.00 $284.25 |
| Aug 31, 2026 | $274.67 | $279.44 | $274.06 | $274.77 | $-1.98 | -0.72% | 2,575,919 | $276.08 | $274.06 $279.44 |
| Aug 28, 2026 | $281.53 | $284.19 | $275.99 | $276.75 | $-5.66 | -2.00% | 1,773,878 | $278.77 | $275.99 $284.19 |
| Aug 27, 2026 | $280.15 | $283.81 | $279.09 | $282.41 | +$2.89 | +1.03% | 1,773,808 | $281.78 | $279.09 $283.81 |
| Aug 26, 2026 | $278.20 | $285.26 | $278.11 | $279.52 | +$1.10 | +0.40% | 1,946,242 | $280.85 | $278.11 $285.26 |
| Aug 25, 2026 | $274.41 | $279.92 | $272.65 | $278.42 | +$4.99 | +1.82% | 2,514,956 | $277.46 | $272.65 $279.92 |
| Aug 24, 2026 | $271.59 | $275.61 | $269.53 | $273.43 | +$0.55 | +0.20% | 2,624,182 | $273.40 | $269.53 $275.61 |
| Aug 21, 2026 | $275.54 | $277.21 | $270.57 | $272.88 | $-0.04 | -0.01% | 2,034,814 | $273.96 | $270.57 $277.21 |