Underlying Price $257.49
Implied Volatility (IV) 0.5%
Put / Call Ratio 1.33
Total Options Volume 1.8K
Total Open Interest 4.1K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $24.51 - - $28.40 $32.40 1 - 0.4% $227.50 $0.25 -0.16 - $0.00 $0.55 1 16 0.5% $22.16 -7.52 - $25.90 $30.00 1 9 0.4% $230.00 $0.25 -0.12 - $0.05 $0.45 49 51 0.4% $27.34 +0.00 - $23.50 $27.50 - 1 0.3% $232.50 $0.39 -0.51 - $0.10 $0.55 2 5 0.5% $28.48 +0.00 - $21.10 $25.20 - 1 0.3% $235.00 $0.47 -0.03 - $0.30 $0.65 235 97 0.5% $14.40 +0.00 - $18.80 $22.80 - 1 0.3% $237.50 $0.80 -0.70 - $0.45 $1.00 59 12 0.4% $18.80 +4.86 - $16.60 $19.30 6 20 0.3% $240.00 $0.96 +0.16 - $0.55 $1.00 99 229 0.4% $27.00 +0.00 - $14.30 $17.70 - 1 0.4% $242.50 $1.34 -0.06 - $0.75 $1.75 42 38 0.4% $15.60 -4.20 - $12.10 $16.50 2 3 0.4% $245.00 $2.30 +0.50 - $1.00 $1.90 97 215 0.4% $9.40 +0.00 - $10.20 $14.40 - 2 0.4% $247.50 $2.49 +0.14 - $2.00 $2.25 48 61 0.4% $9.85 -2.95 - $9.00 $12.50 41 56 0.4% $250.00 $2.85 -0.52 - $2.60 $3.10 117 281 0.4% $7.13 -4.62 - $7.20 $10.00 8 61 0.4% $252.50 $4.50 +0.83 - $3.30 $4.80 26 41 0.4% $7.50 -3.05 - $6.30 $8.50 76 18 0.4% $255.00 ATM $5.40 +0.10 - $3.90 $5.60 102 108 0.4% $5.95 -1.30 - $5.30 $6.10 102 16 0.4% $257.50 ATM $6.00 +0.20 - $5.20 $7.40 29 17 0.4% $5.10 -1.65 - $4.20 $5.10 82 141 0.4% $260.00 $8.00 +0.65 - $6.00 $9.00 41 129 0.5% $3.38 -1.84 - $2.65 $5.30 23 21 0.4% $262.50 $9.51 +0.62 - $7.40 $10.20 33 133 0.4% $3.10 -1.30 - $2.80 $3.20 81 69 0.4% $265.00 $13.50 +2.62 - $8.20 $12.50 44 57 0.4% $1.76 -2.16 - $1.75 $2.55 22 21 0.4% $267.50 $12.45 - - $10.80 $14.40 8 - 0.4% $1.48 -1.52 - $1.45 $2.85 98 125 0.4% $270.00 $16.11 +3.41 - $12.00 $16.20 10 46 0.4% $1.16 -1.14 - $0.80 $1.70 39 79 0.4% $272.50 - - - $14.30 $18.30 - - 0.4% $1.05 -0.53 - $0.60 $1.30 55 84 0.4% $275.00 $26.27 +0.00 - $16.30 $20.50 - 24 0.4% $0.75 -0.67 - $0.45 $1.10 22 30 0.4% $277.50 $20.40 +0.00 - $19.20 $21.90 - 10 0.4% $0.55 -0.55 - $0.25 $0.85 94 129 0.4% $280.00 $29.00 +6.66 - $20.90 $24.90 1 16 0.4% $0.40 -0.37 - $0.35 $0.70 4 57 0.4% $282.50 $30.79 +0.00 - $23.30 $27.30 - 1 0.5% $0.40 -0.22 - $0.20 $0.80 6 113 0.5% $285.00 $25.38 +0.00 - $26.20 $29.70 - 7 0.5% $2.04 +0.00 - $0.00 $3.50 - 10 0.5% $287.50 - - - $28.10 $32.10 - - 0.5%
Max Pain $262.50 +1.9% vs price
Call Open Interest 2.1K
Put Open Interest 2.0K
Put / Call (Open Interest) 0.98
Top of chart = 281 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
