MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CGON — CG Oncology, Inc. Common stock
NasdaqCG Oncology, Inc. Common stock
$67.38
-0.97(-1.42%)
- O
- 69.35
- H
- 69.73
- L
- 66.61
- V
- 1.54M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$67.38
Period Return+229%
Period High$80.97
Period Low$19.91
Avg Daily Volume1.07M
Total Trading Days365
CGON — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $69.35 | $69.73 | $66.61 | $67.38 | $-0.97 | -1.42% | 1,540,960 | $67.75 | $66.61 $69.73 |
| Oct 1, 2026 | $70.38 | $71.27 | $68.32 | $68.35 | $-2.54 | -3.58% | 984,867 | $69.31 | $68.32 $71.27 |
| Sep 30, 2026 | $70.34 | $73.16 | $69.23 | $70.89 | +$0.37 | +0.52% | 1,330,930 | $71.08 | $69.23 $73.16 |
| Sep 29, 2026 | $69.56 | $70.68 | $68.26 | $70.52 | +$0.91 | +1.31% | 1,035,364 | $69.86 | $68.26 $70.68 |
| Sep 28, 2026 | $66.96 | $69.94 | $66.01 | $69.61 | +$2.46 | +3.66% | 1,759,584 | $68.89 | $66.01 $69.94 |
| Sep 25, 2026 | $69.32 | $70.05 | $66.76 | $67.15 | $-1.61 | -2.34% | 1,177,485 | $67.37 | $66.76 $70.05 |
| Sep 24, 2026 | $73.10 | $73.44 | $68.15 | $68.76 | $-4.60 | -6.27% | 1,444,251 | $69.46 | $68.15 $73.44 |
| Sep 23, 2026 | $76.87 | $77.79 | $71.86 | $73.36 | $-4.38 | -5.63% | 830,945 | $73.71 | $71.86 $77.79 |
| Sep 22, 2026 | $78.31 | $80.63 | $76.25 | $77.74 | $-0.51 | -0.65% | 1,641,916 | $78.05 | $76.25 $80.63 |
| Sep 21, 2026 | $75.74 | $78.47 | $74.22 | $78.25 | +$3.63 | +4.86% | 1,115,057 | $77.61 | $74.22 $78.47 |
| Sep 18, 2026 | $75.87 | $75.87 | $72.82 | $74.62 | $-1.00 | -1.32% | 1,779,246 | $74.46 | $72.82 $75.87 |
| Sep 17, 2026 | $75.00 | $76.50 | $74.43 | $75.62 | +$1.50 | +2.02% | 894,294 | $75.44 | $74.43 $76.50 |
| Sep 16, 2026 | $72.66 | $74.59 | $72.66 | $74.12 | +$1.57 | +2.16% | 795,652 | $73.84 | $72.66 $74.59 |
| Sep 15, 2026 | $74.13 | $74.13 | $72.48 | $72.55 | $-1.24 | -1.68% | 1,036,316 | $72.86 | $72.48 $74.13 |
| Sep 14, 2026 | $72.30 | $74.67 | $71.78 | $73.79 | +$1.44 | +1.99% | 828,882 | $73.68 | $71.78 $74.67 |
| Sep 11, 2026 | $72.82 | $75.00 | $71.53 | $72.35 | +$0.35 | +0.49% | 759,836 | $72.67 | $71.53 $75.00 |
| Sep 10, 2026 | $70.91 | $72.58 | $70.00 | $72.00 | +$0.04 | +0.06% | 657,934 | $71.85 | $70.00 $72.58 |
| Sep 9, 2026 | $73.04 | $74.85 | $70.90 | $71.96 | $-1.44 | -1.96% | 707,940 | $72.33 | $70.90 $74.85 |
| Sep 8, 2026 | $73.23 | $74.60 | $72.25 | $73.40 | $-1.27 | -1.70% | 550,836 | $73.53 | $72.25 $74.60 |
| Sep 4, 2026 | $73.02 | $74.88 | $72.87 | $74.67 | +$0.34 | +0.46% | 282,523 | $74.34 | $72.87 $74.88 |
| Sep 3, 2026 | $74.94 | $75.02 | $73.69 | $74.33 | $-0.26 | -0.35% | 359,674 | $74.35 | $73.69 $75.02 |
| Sep 2, 2026 | $76.84 | $79.23 | $73.89 | $74.59 | $-1.27 | -1.67% | 663,521 | $74.95 | $73.89 $79.23 |
| Sep 1, 2026 | $74.74 | $76.24 | $74.20 | $75.86 | +$0.70 | +0.93% | 875,947 | $75.59 | $74.20 $76.24 |
| Aug 31, 2026 | $74.09 | $76.14 | $72.12 | $75.16 | +$0.82 | +1.10% | 840,777 | $74.52 | $72.12 $76.14 |
| Aug 28, 2026 | $78.15 | $78.16 | $73.93 | $74.34 | $-4.67 | -5.91% | 612,565 | $74.80 | $73.93 $78.16 |
| Aug 27, 2026 | $78.01 | $79.40 | $77.63 | $79.01 | +$0.59 | +0.75% | 328,929 | $78.85 | $77.63 $79.40 |
| Aug 26, 2026 | $78.29 | $78.94 | $76.87 | $78.42 | $-0.53 | -0.67% | 507,814 | $78.38 | $76.87 $78.94 |
| Aug 25, 2026 | $79.00 | $80.07 | $78.10 | $78.95 | +$0.72 | +0.92% | 736,170 | $78.99 | $78.10 $80.07 |
| Aug 24, 2026 | $79.44 | $79.89 | $77.51 | $78.23 | $-1.58 | -1.98% | 1,162,619 | $78.42 | $77.51 $79.89 |
| Aug 21, 2026 | $78.69 | $79.89 | $77.38 | $79.81 | +$2.20 | +2.83% | 701,887 | $79.33 | $77.38 $79.89 |