MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CGON — CG Oncology, Inc. Common stock

Nasdaq

CG Oncology, Inc. Common stock

CompareBack to Screener
$67.38
-0.97(-1.42%)
O
69.35
H
69.73
L
66.61
V
1.54M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$67.38
Implied Volatility (IV)1.1%
Put / Call Ratio0.95
Total Options Volume327
Total Open Interest8.7K
Selected Expiration2026-10-16

CGON

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$18.01+0.00-$8.80$12.00-4041.2%$60.00$1.90+0.20-$1.60$3.7042421.1%
$6.00+0.00-$5.30$8.50-381.1%$65.00ATM$3.92+0.72-$3.50$4.7042811.0%
$3.80-1.20-$2.90$5.20439801.0%$70.00$6.43+1.43-$5.40$7.90305431.0%
$2.35-1.35-$1.55$2.55143.9K0.8%$75.00$8.34+0.00-$7.50$11.00-520.8%

Open Interest & Max Pain

2026-10-16
Max Pain$70.00+3.9% vs price
Call Open Interest6.2K
Put Open Interest2.5K
Put / Call (Open Interest)0.39
CallsPutsPrice $67.38Max painTop of chart = 3.9K contracts
55
60
65
70Max pain $70
75
80

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.