MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CLH — Clean Harbors, Inc
NYSEClean Harbors, Inc
$318.51
+6.00(+1.92%)
- O
- 313.59
- H
- 319.80
- L
- 312.71
- V
- 375.83K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$318.51
Period Return+52.85%
Period High$335.94
Period Low$201.34
Avg Daily Volume465.3K
Total Trading Days365
CLH — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $313.59 | $319.80 | $312.71 | $318.51 | +$6.00 | +1.92% | 375,834 | $318.52 | $312.71 $319.80 |
| Oct 1, 2026 | $310.00 | $313.90 | $308.32 | $312.51 | +$2.28 | +0.73% | 325,903 | $311.59 | $308.32 $313.90 |
| Sep 30, 2026 | $312.49 | $313.29 | $308.47 | $310.23 | $-1.45 | -0.47% | 419,872 | $310.90 | $308.47 $313.29 |
| Sep 29, 2026 | $310.04 | $313.39 | $309.68 | $311.68 | $-1.58 | -0.50% | 282,954 | $311.17 | $309.68 $313.39 |
| Sep 28, 2026 | $313.19 | $315.75 | $312.09 | $313.26 | +$0.22 | +0.07% | 347,164 | $313.31 | $312.09 $315.75 |
| Sep 25, 2026 | $315.51 | $316.63 | $311.11 | $313.04 | $-3.03 | -0.96% | 310,531 | $313.24 | $311.11 $316.63 |
| Sep 24, 2026 | $314.22 | $318.78 | $313.65 | $316.07 | +$2.92 | +0.93% | 437,347 | $316.60 | $313.65 $318.78 |
| Sep 23, 2026 | $313.35 | $315.49 | $310.69 | $313.15 | +$0.30 | +0.10% | 429,888 | $312.82 | $310.69 $315.49 |
| Sep 22, 2026 | $312.54 | $314.56 | $310.65 | $312.85 | +$1.42 | +0.46% | 481,074 | $313.14 | $310.65 $314.56 |
| Sep 21, 2026 | $315.35 | $317.65 | $309.81 | $311.43 | $-4.37 | -1.38% | 447,069 | $312.69 | $309.81 $317.65 |
| Sep 18, 2026 | $317.18 | $317.50 | $311.88 | $315.80 | +$0.25 | +0.08% | 538,244 | $315.39 | $311.88 $317.50 |
| Sep 17, 2026 | $320.94 | $322.27 | $315.22 | $315.55 | $-3.41 | -1.07% | 345,774 | $316.53 | $315.22 $322.27 |
| Sep 16, 2026 | $318.50 | $325.47 | $317.17 | $318.96 | +$0.76 | +0.24% | 521,607 | $320.85 | $317.17 $325.47 |
| Sep 15, 2026 | $323.12 | $323.99 | $317.73 | $318.20 | $-4.79 | -1.48% | 367,717 | $320.10 | $317.73 $323.99 |
| Sep 14, 2026 | $324.63 | $325.92 | $319.74 | $322.99 | +$0.17 | +0.05% | 360,344 | $322.57 | $319.74 $325.92 |
| Sep 11, 2026 | $321.23 | $323.19 | $317.64 | $322.82 | +$1.88 | +0.59% | 241,015 | $321.88 | $317.64 $323.19 |
| Sep 10, 2026 | $316.00 | $323.78 | $314.00 | $320.94 | +$5.24 | +1.66% | 382,156 | $320.69 | $314.00 $323.78 |
| Sep 9, 2026 | $318.81 | $321.03 | $314.09 | $315.70 | $-1.43 | -0.45% | 344,410 | $316.89 | $314.09 $321.03 |
| Sep 8, 2026 | $316.69 | $319.21 | $314.29 | $317.13 | +$0.03 | +0.01% | 405,236 | $316.92 | $314.29 $319.21 |
| Sep 4, 2026 | $315.62 | $318.84 | $314.87 | $317.10 | $-1.55 | -0.49% | 224,421 | $316.84 | $314.87 $318.84 |
| Sep 3, 2026 | $317.26 | $320.26 | $314.57 | $318.65 | +$3.43 | +1.09% | 273,550 | $318.34 | $314.57 $320.26 |
| Sep 2, 2026 | $314.53 | $317.90 | $310.51 | $315.22 | $-0.03 | -0.01% | 494,441 | $315.32 | $310.51 $317.90 |
| Sep 1, 2026 | $316.27 | $318.99 | $313.82 | $315.25 | +$0.00 | +0.00% | 364,350 | $315.22 | $313.82 $318.99 |
| Aug 31, 2026 | $310.97 | $315.63 | $310.00 | $315.25 | +$4.54 | +1.46% | 549,602 | $313.80 | $310.00 $315.63 |
| Aug 28, 2026 | $312.47 | $312.51 | $308.58 | $310.71 | $-1.10 | -0.35% | 379,208 | $310.59 | $308.58 $312.51 |
| Aug 27, 2026 | $312.33 | $313.92 | $308.45 | $311.81 | $-1.86 | -0.59% | 265,472 | $311.08 | $308.45 $313.92 |
| Aug 26, 2026 | $308.00 | $314.80 | $308.00 | $313.67 | +$5.19 | +1.68% | 321,150 | $313.22 | $308.00 $314.80 |
| Aug 25, 2026 | $314.36 | $315.31 | $308.34 | $308.48 | $-5.26 | -1.68% | 268,155 | $310.60 | $308.34 $315.31 |
| Aug 24, 2026 | $316.00 | $316.80 | $310.85 | $313.74 | $-2.24 | -0.71% | 362,742 | $313.40 | $310.85 $316.80 |
| Aug 21, 2026 | $323.48 | $323.48 | $314.52 | $315.98 | $-5.97 | -1.85% | 315,156 | $316.74 | $314.52 $323.48 |