MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CLH — Clean Harbors, Inc

NYSE

Clean Harbors, Inc

CompareBack to Screener
$318.51
+6.00(+1.92%)
O
313.59
H
319.80
L
312.71
V
375.83K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$318.51
Implied Volatility (IV)0.3%
Put / Call Ratio-
Total Options Volume4
Total Open Interest753
Selected Expiration2026-10-16

CLH

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$24.44+0.00-$27.70$31.10-290.3%$290.00$1.39+0.00-$0.00$2.60-20.3%
$17.11+0.00-$18.60$21.40-600.3%$300.00$2.11+0.00-$0.05$3.20-1010.3%
$16.58+0.00-$10.60$12.50-370.3%$310.00$5.30+0.00-$1.40$4.10-40.2%
$4.50+0.00-$3.40$6.10-800.2%$320.00ATM---$4.80$7.10--0.2%
$1.62+0.85-$1.00$2.204630.2%$330.00---$11.30$13.90--0.2%
$4.50+0.00-$0.05$2.45-640.3%$340.00---$20.10$23.50--0.2%
$1.61+0.00-$0.00$2.20-780.3%$350.00---$30.10$33.00--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$300.00-5.8% vs price
Call Open Interest472
Put Open Interest281
Put / Call (Open Interest)0.60
CallsPutsPrice $318.51Max painTop of chart = 119 contracts
260
280
300Max pain $300
320
340
360
380

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.