MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CLIX — ProShares Long Online/Short Stores ETF
NYSE ArcaProShares Long Online/Short Stores ETF
$56.13
+0.04(+0.07%)
- O
- 56.13
- H
- 56.13
- L
- 56.13
- V
- 128.25
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$56.13
Period Return+31.14%
Period High$62.86
Period Low$42.46
Avg Daily Volume883
Total Trading Days365
CLIX — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $56.13 | $56.13 | $56.13 | $56.13 | +$0.04 | +0.07% | 128 | $56.00 | $56.13 $56.13 |
| Oct 1, 2026 | $56.09 | $56.09 | $56.09 | $56.09 | $-0.12 | -0.21% | 24 | $56.02 | $56.09 $56.09 |
| Sep 30, 2026 | $55.99 | $56.20 | $55.98 | $56.20 | +$0.41 | +0.74% | 373 | $55.95 | $55.98 $56.20 |
| Sep 29, 2026 | $55.75 | $56.00 | $55.75 | $55.79 | +$0.12 | +0.21% | 733 | $55.92 | $55.75 $56.00 |
| Sep 28, 2026 | $55.68 | $55.68 | $55.68 | $55.68 | $-0.65 | -1.16% | 22 | $55.68 | $55.68 $55.68 |
| Sep 25, 2026 | $56.58 | $56.58 | $56.33 | $56.33 | $-0.09 | -0.15% | 795 | $56.51 | $56.33 $56.58 |
| Sep 24, 2026 | $56.42 | $56.42 | $56.42 | $56.42 | $-0.59 | -1.04% | 15 | $56.48 | $56.42 $56.42 |
| Sep 23, 2026 | $56.87 | $57.01 | $56.87 | $57.01 | $-1.21 | -2.09% | 340 | $56.91 | $56.87 $57.01 |
| Sep 22, 2026 | $58.23 | $58.23 | $58.23 | $58.23 | $-0.34 | -0.58% | 149 | $58.17 | $58.23 $58.23 |
| Sep 21, 2026 | $58.57 | $58.57 | $58.57 | $58.57 | +$0.58 | +1.00% | 69 | $58.38 | $58.57 $58.57 |
| Sep 18, 2026 | $57.99 | $57.99 | $57.78 | $57.99 | +$0.50 | +0.87% | 1,397 | $57.89 | $57.78 $57.99 |
| Sep 17, 2026 | $58.04 | $58.04 | $57.49 | $57.49 | +$0.35 | +0.62% | 192 | $58.00 | $57.49 $58.04 |
| Sep 16, 2026 | $57.24 | $57.24 | $56.91 | $57.14 | $-0.27 | -0.48% | 4,230 | $57.16 | $56.91 $57.24 |
| Sep 15, 2026 | $57.41 | $57.41 | $57.41 | $57.41 | $-0.51 | -0.87% | 64 | $57.54 | $57.41 $57.41 |
| Sep 14, 2026 | $57.89 | $57.92 | $57.89 | $57.92 | +$0.13 | +0.22% | 1,401 | $57.91 | $57.89 $57.92 |
| Sep 11, 2026 | $57.79 | $57.79 | $57.79 | $57.79 | +$0.24 | +0.41% | 51 | $57.97 | $57.79 $57.79 |
| Sep 10, 2026 | $57.55 | $57.55 | $57.55 | $57.55 | $-0.10 | -0.17% | 65 | $57.39 | $57.55 $57.55 |
| Sep 9, 2026 | $57.65 | $57.65 | $57.65 | $57.65 | $-0.85 | -1.45% | 15 | $57.59 | $57.65 $57.65 |
| Sep 8, 2026 | $58.50 | $58.50 | $58.50 | $58.50 | +$0.01 | +0.03% | 72 | $57.70 | $58.50 $58.50 |
| Sep 4, 2026 | $58.39 | $58.50 | $58.39 | $58.48 | $-0.48 | -0.82% | 609 | $58.48 | $58.39 $58.50 |
| Sep 3, 2026 | $59.57 | $59.65 | $58.97 | $58.97 | $-0.06 | -0.10% | 927 | $59.52 | $58.97 $59.65 |
| Sep 2, 2026 | $58.35 | $59.03 | $58.24 | $59.03 | +$0.42 | +0.71% | 997 | $58.37 | $58.24 $59.03 |
| Sep 1, 2026 | $58.59 | $58.61 | $58.42 | $58.61 | $-0.81 | -1.37% | 985 | $58.49 | $58.42 $58.61 |
| Aug 31, 2026 | $59.42 | $59.42 | $59.42 | $59.42 | $-1.47 | -2.41% | 138 | $59.34 | $59.42 $59.42 |
| Aug 28, 2026 | $60.89 | $60.89 | $60.89 | $60.89 | +$1.00 | +1.67% | 126 | $60.90 | $60.89 $60.89 |
| Aug 27, 2026 | $59.56 | $59.90 | $59.56 | $59.90 | $-0.02 | -0.03% | 350 | $59.69 | $59.56 $59.90 |
| Aug 26, 2026 | $60.32 | $60.32 | $59.92 | $59.92 | $-0.47 | -0.78% | 531 | $60.04 | $59.92 $60.32 |
| Aug 25, 2026 | $60.27 | $60.39 | $60.27 | $60.39 | +$0.79 | +1.33% | 402 | $60.23 | $60.27 $60.39 |
| Aug 24, 2026 | $59.59 | $59.59 | $59.59 | $59.59 | +$0.19 | +0.31% | 300 | $59.53 | $59.59 $59.59 |
| Aug 21, 2026 | $59.69 | $59.69 | $59.41 | $59.41 | $-1.05 | -1.73% | 933 | $59.71 | $59.41 $59.69 |