MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CLIX — ProShares Long Online/Short Stores ETF

NYSE Arca

ProShares Long Online/Short Stores ETF

Back to Screener
$56.13
+0.04(+0.07%)
O
56.13
H
56.13
L
56.13
V
128.25
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$56.13
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

CLIX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.00$8.10--0.2%$50.00---$0.00$2.05--0.2%
---$3.00$7.10--0.2%$51.00---$0.00$2.05--0.2%
---$2.00$6.40--0.2%$52.00---$0.00$2.10--0.2%
---$1.00$5.40--0.2%$53.00---$0.00$2.15--0.2%
---$0.00$4.30--0.2%$54.00ATM---$0.00$2.20--0.2%
---$0.00$3.40--0.2%$55.00ATM---$0.00$2.25--0.2%
---$0.00$2.70--0.2%$56.00ATM---$0.00$2.50--0.2%
---$0.00$2.35--0.2%$57.00ATM---$0.00$3.00--0.2%
---$0.00$2.20--0.2%$58.00ATM---$0.00$3.90--0.2%
---$0.00$2.20--0.2%$59.00---$0.50$4.70--0.2%
---$0.00$2.15--0.2%$60.00---$1.50$5.90--0.2%
---$0.00$2.10--0.2%$61.00---$2.50$6.90--0.2%
---$0.00$2.05--0.2%$62.00---$3.50$7.90--0.2%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.