MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CXW — CoreCivic, Inc.
NYSECoreCivic, Inc.
$33.43
+0.94(+2.89%)
- O
- 32.69
- H
- 34.14
- L
- 32.62
- V
- 1.66M
⏱️ End-of-day dataAs of Oct 2, 2026
Chart
About CXW
CoreCivic Inc is an owner and operator of private prisons and detention centers in the United States. It operates in three segments: Safety, Community, and Properties. The Community segment owns and operates residential reentry centers. The Properties segment owns properties for lease to third parties and government agencies. The vast majority of the company's revenue comes from the CoreCivic Safety segment which consists of correctional and detention facilities that are owned, or controlled via a long-term lease, and managed by the company, as well as those correctional and detention facilities owned by third parties but managed by CoreCivic.
IndustryREAL ESTATE INVESTMENT TRUSTS
SectorNot available
IPO DateJul 15, 1997
Employees13,651
Stock ExchangeNYSE
Ticker SymbolCXW
Websitehttps://www.corecivic.com
Key Financial Statistics
| Market Cap | $3.31B |
| P/E Ratio | N/A |
| Dividend Yield | None |
| EPS | N/A |
| Beta | N/A |
| 52-Week Range | $15.74 - $36.55 |
| 52-Week Avg Volume | 1.25M |
| VWAP | $33.67 |
| Transactions | 26,955 |
| Total Recorded Bars | 7,350 days |