MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CXW — CoreCivic, Inc.

NYSE

CoreCivic, Inc.

CompareBack to Screener
$33.43
+0.94(+2.89%)
O
32.69
H
34.14
L
32.62
V
1.66M
⏱️ End-of-day dataAs of Oct 2, 2026
Underlying Price$33.43
Implied Volatility (IV)0.5%
Put / Call Ratio0.26
Total Options Volume103
Total Open Interest6.5K
Selected Expiration2026-10-16
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.25+0.00-$3.30$4.10-550.6%$30.00$0.30+0.00-$0.05$0.30-4530.5%
$1.40+0.00-$2.45$3.20-1780.5%$31.00ATM$0.25-0.29-$0.15$0.4011880.4%
$2.30+1.02-$1.60$2.3512120.4%$32.00ATM$1.11+0.00-$0.35$0.70-1480.4%
$1.88+0.69-$1.20$1.65156510.5%$33.00ATM$1.70+0.00-$0.80$1.05-3710.4%
$1.25+0.75-$0.80$1.15427430.5%$34.00ATM$1.35+0.00-$1.35$1.6020470.4%
$0.78+0.28-$0.45$0.65222140.4%$35.00ATM$3.60+0.00-$1.95$2.40-2130.5%
$0.40+0.23-$0.25$0.4014850.4%$36.00$3.30+0.00-$2.40$3.20-940.4%
$1.32+0.00-$0.10$0.35-240.4%$37.00$3.33+0.00-$3.20$4.10-200.3%

Open Interest & Max Pain

2026-10-16
Max Pain$33.00-1.3% vs price
Call Open Interest4.9K
Put Open Interest1.6K
Put / Call (Open Interest)0.32
CallsPutsPrice $33.43Max painTop of chart = 1.3K contracts
27
29
31
33Max pain $33
35
37
39

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.